Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Gráfico AXMIN INC  Notícias AXMIN INC  Download de Históricos Metastock AXMIN INC e Outros  Análise Técnica AXMIN INC  
Última Trade0,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,050 x 0EPS0,00
Abertura0,280PER0,00%
Máximo0,280Pagamento Dividendo
Mínimo0,260Data Ex-Dividendo
Fecho Anterior0,270Yield
Volume27.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXM.V de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1900:00:000,280,280,280,2815
2001-09-2000:00:000,260,290,260,2980
2001-09-2600:00:000,250,250,250,25150
2001-10-0100:00:000,250,250,250,2530
2001-10-0200:00:000,260,260,260,26100
2001-10-0300:00:000,250,250,250,2510
2001-10-0400:00:000,250,250,250,2535
2001-10-0900:00:000,250,250,250,25100
2001-10-1000:00:000,260,260,250,25500
2001-10-1900:00:000,250,250,250,25110
2001-10-2300:00:000,250,270,250,25470
2001-10-2400:00:000,250,250,240,25670
2001-10-2500:00:000,280,280,240,2785
2001-10-2600:00:000,250,260,240,26145
2001-10-2900:00:000,250,250,250,25100
2001-10-3000:00:000,250,290,250,29270
2001-10-3100:00:000,290,350,290,35750
2001-11-0100:00:000,300,350,300,35715
2001-11-0200:00:000,330,330,330,33100
2001-11-0500:00:000,300,300,280,2868
2001-11-0600:00:000,280,330,280,33215
2001-11-0700:00:000,270,350,270,35255
2001-11-0800:00:000,300,300,300,30102
2001-11-0900:00:000,270,340,250,34266
2001-11-1200:00:000,330,330,300,30265
2001-11-1400:00:000,290,350,290,3520
2001-11-1500:00:000,290,350,290,3545
2001-11-1900:00:000,300,300,270,27180
2001-11-2000:00:000,250,250,250,255.000
2001-11-2100:00:000,340,370,340,37250
2001-11-2200:00:000,300,350,300,3520
2001-11-2300:00:000,280,280,280,28100
2001-11-2700:00:000,310,310,310,3140
2001-11-2800:00:000,290,290,290,2915
2001-12-0400:00:000,260,320,260,3210
2001-12-0500:00:000,300,330,260,33110
2001-12-1800:00:000,260,300,260,30280
2001-12-2100:00:000,240,320,240,32106
2001-12-2400:00:000,250,320,250,3223
2001-12-3100:00:000,320,320,320,32200
2002-01-0200:00:000,320,330,320,3315
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters