Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Gráfico AXMIN INC  Notícias AXMIN INC  Download de Históricos Metastock AXMIN INC e Outros  Análise Técnica AXMIN INC  
Última Trade0,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,050 x 0EPS0,00
Abertura0,280PER0,00%
Máximo0,280Pagamento Dividendo
Mínimo0,260Data Ex-Dividendo
Fecho Anterior0,270Yield
Volume27.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-1000:00:000,340,340,290,29475
2002-12-1100:00:000,310,340,290,34169
2002-12-1200:00:000,330,380,330,371.365
2002-12-1300:00:000,380,400,350,401.790
2002-12-1600:00:000,380,380,320,372.317
2002-12-1700:00:000,380,400,320,341.735
2002-12-1800:00:000,350,370,310,371.810
2002-12-1900:00:000,370,370,330,33820
2002-12-2000:00:000,330,340,320,32260
2002-12-2300:00:000,330,330,280,321.190
2002-12-2400:00:000,330,340,330,34390
2002-12-2700:00:000,340,360,340,34800
2002-12-3000:00:000,350,350,320,35215
2002-12-3100:00:000,330,330,300,3385
2003-01-0200:00:000,330,330,330,3310
2003-01-0300:00:000,330,340,300,33920
2003-01-0600:00:000,330,350,300,30715
2003-01-0700:00:000,300,340,290,32985
2003-01-0800:00:000,300,340,300,323.115
2003-01-1000:00:000,310,350,300,34370
2003-01-1300:00:000,350,350,300,321.165
2003-01-1400:00:000,330,330,290,291.172
2003-01-1500:00:000,300,300,270,271.046
2003-01-1600:00:000,280,300,270,281.390
2003-01-1700:00:000,280,290,270,28910
2003-01-2000:00:000,280,290,280,28420
2003-01-2100:00:000,270,320,270,32710
2003-01-2200:00:000,300,320,300,32173
2003-01-2300:00:000,300,300,300,30220
2003-01-2400:00:000,300,320,300,30440
2003-01-2700:00:000,300,300,300,3060
2003-01-2800:00:000,290,290,270,27724
2003-01-2900:00:000,250,390,250,356.212
2003-01-3000:00:000,360,380,350,383.777
2003-01-3100:00:000,400,400,360,381.717
2003-02-0300:00:000,380,380,350,371.827
2003-02-0400:00:000,390,400,350,361.392
2003-02-0500:00:000,370,370,350,36645
2003-02-0600:00:000,350,350,340,34665
2003-02-0700:00:000,330,350,330,34230
2003-02-1000:00:000,340,340,300,30600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters