Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +8,000 (+1,580%) AVIVA - [Ticker: AV.L]Gráfico AVIVA  Notícias AVIVA  Download de Históricos Metastock AVIVA e Outros  Análise Técnica AVIVA  
Última Trade513,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+8,000 (+1,580%)Capitalização Bolsista0
Bid / Ask504,000 x 1.172.800 - 517,000 x 364.300EPS0,00
Abertura505,000PER0,00%
Máximo516,500Pagamento Dividendo
Mínimo505,000Data Ex-Dividendo
Fecho Anterior505,000Yield
Volume11.602.562Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AV.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:001.047,001.047,001.047,001.047,002.378.500
2000-12-0500:00:001.060,001.060,001.060,001.060,003.602.000
2000-12-0600:00:001.039,001.039,001.039,001.039,0010.338.400
2000-12-0700:00:001.028,001.028,001.028,001.028,004.817.700
2000-12-0800:00:001.033,001.033,001.033,001.033,004.029.200
2000-12-1100:00:001.018,001.018,001.018,001.018,004.850.800
2000-12-1200:00:001.049,001.049,001.049,001.049,006.290.300
2000-12-1300:00:001.028,001.028,001.028,001.028,004.341.200
2000-12-1400:00:001.040,001.040,001.040,001.040,003.256.600
2000-12-1500:00:001.037,001.037,001.037,001.037,008.234.000
2000-12-1800:00:001.040,001.040,001.040,001.040,003.925.300
2000-12-1900:00:001.078,001.078,001.078,001.078,003.842.200
2000-12-2000:00:001.067,001.067,001.067,001.067,004.361.700
2000-12-2100:00:001.105,001.105,001.105,001.105,004.361.700
2000-12-2200:00:001.077,001.077,001.077,001.077,001.404.400
2000-12-2500:00:001.077,001.077,001.077,001.077,000
2000-12-2600:00:001.077,001.077,001.077,001.077,000
2000-12-2700:00:001.097,001.097,001.097,001.097,002.453.200
2000-12-2800:00:001.085,001.085,001.085,001.085,002.453.200
2000-12-2900:00:001.082,001.082,001.082,001.082,00957.500
2001-01-0100:00:001.082,001.082,001.082,001.082,000
2001-01-0200:00:001.077,001.077,001.077,001.077,002.186.500
2001-01-0300:00:001.065,001.065,001.065,001.065,003.801.800
2001-01-0400:00:001.091,001.091,001.091,001.091,003.801.800
2001-01-0500:00:001.026,001.026,001.026,001.026,007.897.800
2001-01-0800:00:001.069,001.069,001.069,001.069,005.238.700
2001-01-0900:00:001.065,001.065,001.065,001.065,002.996.300
2001-01-1000:00:001.043,001.043,001.043,001.043,005.560.000
2001-01-1100:00:001.024,001.024,001.024,001.024,005.560.000
2001-01-1200:00:00996,00996,00996,00996,008.941.000
2001-01-1500:00:001.000,001.000,001.000,001.000,004.168.100
2001-01-1600:00:00993,00993,00993,00993,0011.400.900
2001-01-1700:00:001.019,001.019,001.019,001.019,008.797.100
2001-01-1800:00:001.027,001.027,001.027,001.027,008.797.100
2001-01-1900:00:00997,00997,00997,00997,006.296.000
2001-01-2200:00:001.020,001.020,001.020,001.020,006.284.900
2001-01-2300:00:001.040,001.040,001.040,001.040,005.628.300
2001-01-2400:00:001.015,001.015,001.015,001.015,005.518.300
2001-01-2500:00:001.008,001.008,001.008,001.008,005.518.300
2001-01-2600:00:001.008,001.008,001.008,001.008,005.417.800
2001-01-2900:00:001.019,001.019,001.019,001.019,002.597.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters