Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+8,000 (+1,580%) AVIVA - [Ticker: AV.L]Gráfico AVIVA  Notícias AVIVA  Download de Históricos Metastock AVIVA e Outros  Análise Técnica AVIVA  
Última Trade513,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+8,000 (+1,580%)Capitalização Bolsista0
Bid / Ask504,000 x 1.172.800 - 517,000 x 364.300EPS0,00
Abertura505,000PER0,00%
Máximo516,500Pagamento Dividendo
Mínimo505,000Data Ex-Dividendo
Fecho Anterior505,000Yield
Volume11.602.562Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AV.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:00790,00806,00786,50790,006.070.500
2002-02-2600:00:00797,00812,00774,48797,0010.329.100
2002-02-2700:00:00717,00792,81715,00717,0046.764.000
2002-02-2800:00:00717,50741,26717,50717,5039.874.400
2002-03-0100:00:00725,50727,00715,00725,5027.016.400
2002-03-0400:00:00732,00732,00707,65732,0026.179.900
2002-03-0500:00:00735,50748,00725,25735,5021.750.900
2002-03-0600:00:00749,00757,00479,50749,0013.722.700
2002-03-0700:00:00746,001.266,50743,65746,008.862.200
2002-03-0800:00:00735,00766,00726,00735,0014.189.900
2002-03-1100:00:00726,00749,00725,00726,005.362.100
2002-03-1200:00:00737,00743,26737,00737,009.066.400
2002-03-1300:00:00731,00750,52731,00731,0011.234.300
2002-03-1400:00:00729,00739,50724,00729,009.559.100
2002-03-1500:00:00751,50761,43729,25751,5011.890.300
2002-03-1800:00:00775,00785,00730,00775,0017.222.800
2002-03-1900:00:00780,00785,00766,50780,0017.202.600
2002-03-2000:00:00762,00854,50751,00762,0022.474.800
2002-03-2100:00:00756,50762,27699,59756,508.586.700
2002-03-2200:00:00739,00756,76729,00739,008.586.700
2002-03-2500:00:00739,00747,00732,18739,0018.720.000
2002-03-2600:00:00727,00744,00700,75727,0022.679.300
2002-03-2700:00:00726,00741,00697,69726,0034.688.300
2002-03-2800:00:00741,00774,75700,00741,0034.688.300
2002-03-2900:00:00741,00741,00741,00741,000
2002-04-0100:00:00741,00741,00741,00741,000
2002-04-0200:00:00737,00774,75737,00737,0024.641.700
2002-04-0300:00:00746,00774,75736,74746,0016.090.900
2002-04-0400:00:00753,00782,00741,50753,0011.854.300
2002-04-0500:00:00768,50779,50722,00768,5030.628.500
2002-04-0800:00:00759,00782,75751,00759,008.844.400
2002-04-0900:00:00760,00770,00760,00760,005.728.700
2002-04-1000:00:00776,00779,00753,71776,006.402.000
2002-04-1100:00:00762,50784,62751,80762,5012.365.600
2002-04-1200:00:00775,00781,50758,50775,007.962.600
2002-04-1500:00:00770,00794,50767,00770,005.848.300
2002-04-1600:00:00785,50785,50676,50785,509.644.900
2002-04-1700:00:00785,00794,50777,50785,006.532.900
2002-04-1800:00:00773,00790,00769,00773,008.617.600
2002-04-1900:00:00783,00793,00726,25783,005.601.900
2002-04-2200:00:00776,00785,00763,69776,004.584.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters