Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+8,000 (+1,580%) AVIVA - [Ticker: AV.L]Gráfico AVIVA  Notícias AVIVA  Download de Históricos Metastock AVIVA e Outros  Análise Técnica AVIVA  
Última Trade513,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+8,000 (+1,580%)Capitalização Bolsista0
Bid / Ask504,000 x 1.172.800 - 517,000 x 364.300EPS0,00
Abertura505,000PER0,00%
Máximo516,500Pagamento Dividendo
Mínimo505,000Data Ex-Dividendo
Fecho Anterior505,000Yield
Volume11.602.562Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AV.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:00975,00975,00975,00975,001.891.100
2000-10-1000:00:00970,00970,00970,00970,008.071.600
2000-10-1100:00:00969,00969,00969,00969,003.412.200
2000-10-1200:00:00971,00971,00971,00971,005.489.000
2000-10-1300:00:00953,00953,00953,00953,007.012.600
2000-10-1600:00:00943,00943,00943,00943,005.054.100
2000-10-1700:00:00934,00934,00934,00934,006.804.700
2000-10-1800:00:00932,00932,00932,00932,008.940.600
2000-10-1900:00:00933,00933,00933,00933,008.118.100
2000-10-2000:00:00927,00927,00927,00927,005.543.300
2000-10-2300:00:00949,00949,00949,00949,005.075.600
2000-10-2400:00:00969,00969,00969,00969,004.421.900
2000-10-2500:00:00975,00975,00975,00975,005.334.200
2000-10-2600:00:00983,00983,00983,00983,005.586.000
2000-10-2700:00:00947,00947,00947,00947,009.116.200
2000-10-3000:00:00939,00939,00939,00939,004.294.200
2000-10-3100:00:00922,00922,00922,00922,006.810.200
2000-11-0100:00:00958,00958,00958,00958,0012.313.600
2000-11-0200:00:001.005,001.005,001.005,001.005,0016.777.300
2000-11-0300:00:00974,00974,00974,00974,009.137.100
2000-11-0600:00:001.013,001.013,001.013,001.013,007.386.000
2000-11-0700:00:001.028,001.028,001.028,001.028,007.622.400
2000-11-0800:00:001.013,001.013,001.013,001.013,006.455.300
2000-11-0900:00:00998,00998,00998,00998,005.272.500
2000-11-1000:00:001.030,001.030,001.030,001.030,007.108.300
2000-11-1300:00:001.025,001.025,001.025,001.025,003.579.400
2000-11-1400:00:001.011,001.011,001.011,001.011,006.023.100
2000-11-1500:00:001.036,001.036,001.036,001.036,008.067.900
2000-11-1600:00:001.042,001.042,001.042,001.042,004.583.100
2000-11-1700:00:001.067,001.067,001.067,001.067,004.918.900
2000-11-2000:00:001.073,001.073,001.073,001.073,002.433.800
2000-11-2100:00:001.073,001.073,001.073,001.073,002.989.200
2000-11-2200:00:001.055,001.055,001.055,001.055,003.422.700
2000-11-2300:00:001.051,001.051,001.051,001.051,002.987.900
2000-11-2400:00:001.076,001.076,001.076,001.076,004.026.000
2000-11-2700:00:001.060,001.060,001.060,001.060,003.817.000
2000-11-2800:00:001.060,001.060,001.060,001.060,003.162.300
2000-11-2900:00:001.022,001.022,001.022,001.022,005.525.000
2000-11-3000:00:001.065,001.065,001.065,001.065,005.102.100
2000-12-0100:00:001.045,001.045,001.045,001.045,004.931.100
2000-12-0400:00:001.047,001.047,001.047,001.047,002.378.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters