Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +8,000 (+1,580%) AVIVA - [Ticker: AV.L]Gráfico AVIVA  Notícias AVIVA  Download de Históricos Metastock AVIVA e Outros  Análise Técnica AVIVA  
Última Trade513,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+8,000 (+1,580%)Capitalização Bolsista0
Bid / Ask504,000 x 1.172.800 - 517,000 x 364.300EPS0,00
Abertura505,000PER0,00%
Máximo516,500Pagamento Dividendo
Mínimo505,000Data Ex-Dividendo
Fecho Anterior505,000Yield
Volume11.602.562Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AV.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:001.057,001.057,001.057,001.057,005.409.300
2000-08-1500:00:001.070,001.070,001.070,001.070,007.368.800
2000-08-1600:00:001.065,001.065,001.065,001.065,005.568.900
2000-08-1700:00:001.072,001.072,001.072,001.072,002.524.300
2000-08-1800:00:001.119,001.119,001.119,001.119,008.554.300
2000-08-2100:00:001.108,001.108,001.108,001.108,003.955.500
2000-08-2200:00:001.138,001.138,001.138,001.138,005.345.700
2000-08-2300:00:001.111,001.111,001.111,001.111,005.193.800
2000-08-2400:00:001.125,001.125,001.125,001.125,008.334.100
2000-08-2500:00:001.098,001.098,001.098,001.098,002.500
2000-08-2800:00:001.098,001.098,001.098,001.098,000
2000-08-2900:00:001.082,001.082,001.082,001.082,005.362.100
2000-08-3000:00:001.078,001.078,001.078,001.078,004.854.800
2000-08-3100:00:001.060,001.060,001.060,001.060,004.227.000
2000-09-0100:00:001.085,001.085,001.085,001.085,007.938.000
2000-09-0400:00:001.078,001.078,001.078,001.078,003.707.100
2000-09-0500:00:001.080,001.080,001.080,001.080,002.842.000
2000-09-0600:00:001.075,001.075,001.075,001.075,004.081.000
2000-09-0700:00:001.072,001.072,001.072,001.072,004.166.400
2000-09-0800:00:001.081,001.081,001.081,001.081,004.613.400
2000-09-1100:00:001.087,001.087,001.087,001.087,0010.556.500
2000-09-1200:00:001.080,001.080,001.080,001.080,006.647.600
2000-09-1300:00:001.069,001.069,001.069,001.069,009.362.000
2000-09-1400:00:001.073,001.073,001.073,001.073,007.134.700
2000-09-1500:00:001.074,001.074,001.074,001.074,007.018.200
2000-09-1800:00:001.061,001.061,001.061,001.061,004.621.500
2000-09-1900:00:001.044,001.044,001.044,001.044,003.200.500
2000-09-2000:00:001.030,001.030,001.030,001.030,003.868.600
2000-09-2100:00:001.015,001.015,001.015,001.015,003.921.200
2000-09-2200:00:001.038,001.038,001.038,001.038,005.438.500
2000-09-2500:00:001.010,001.010,001.010,001.010,005.438.500
2000-09-2600:00:001.008,001.008,001.008,001.008,0010.512.800
2000-09-2700:00:00972,00972,00972,00972,008.447.200
2000-09-2800:00:00955,00955,00955,00955,005.262.100
2000-09-2900:00:00960,00960,00960,00960,005.226.600
2000-10-0200:00:00950,00950,00950,00950,005.512.400
2000-10-0300:00:00954,00954,00954,00954,007.323.600
2000-10-0400:00:00944,00944,00944,00944,003.542.900
2000-10-0500:00:00977,00977,00977,00977,005.503.700
2000-10-0600:00:00987,00987,00987,00987,008.404.200
2000-10-0900:00:00975,00975,00975,00975,001.891.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters