Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0600:00:000,140,140,140,140
2001-06-0700:00:000,140,140,140,140
2001-06-0800:00:000,150,150,150,151.000
2001-06-1100:00:000,160,160,150,1540.000
2001-06-1200:00:000,150,150,150,150
2001-06-1300:00:000,150,150,150,150
2001-06-1400:00:000,150,150,150,150
2001-06-1500:00:000,150,150,150,150
2001-06-1800:00:000,150,150,150,150
2001-06-1900:00:000,150,150,150,150
2001-06-2000:00:000,150,150,150,15500
2001-06-2100:00:000,150,150,150,150
2001-06-2200:00:000,150,150,150,150
2001-06-2500:00:000,150,150,150,150
2001-06-2600:00:000,140,140,140,143.200
2001-06-2700:00:000,140,140,140,140
2001-06-2800:00:000,140,140,140,140
2001-06-2900:00:000,140,140,140,140
2001-07-0300:00:000,140,140,140,142.000
2001-07-0400:00:000,130,130,130,132.600
2001-07-0500:00:000,130,130,130,130
2001-07-0600:00:000,130,130,130,137.100
2001-07-0900:00:000,130,130,130,130
2001-07-1000:00:000,110,110,110,11400
2001-07-1100:00:000,130,130,130,130
2001-07-1200:00:000,130,130,130,130
2001-07-1300:00:000,130,130,130,130
2001-07-1600:00:000,130,130,130,133.000
2001-07-1700:00:000,130,130,130,1329.700
2001-07-1800:00:000,130,130,130,130
2001-07-1900:00:000,130,130,130,131.000
2001-07-2000:00:000,130,130,130,130
2001-07-2300:00:000,130,130,130,130
2001-07-2400:00:000,130,130,130,131.000
2001-07-2500:00:000,130,130,130,130
2001-07-2600:00:000,160,160,120,126.000
2001-07-2700:00:000,120,120,120,120
2001-07-3000:00:000,120,120,120,120
2001-07-3100:00:000,120,120,120,120
2001-08-0100:00:000,120,120,110,129.500
2001-08-0200:00:000,120,130,110,118.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters