Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2300:00:000,250,250,210,2216.200
2002-05-2400:00:000,230,230,210,2125.200
2002-05-2700:00:000,220,250,220,2567.000
2002-05-2800:00:000,250,270,250,2624.500
2002-05-2900:00:000,260,260,260,2610.000
2002-05-3000:00:000,240,260,240,2647.500
2002-05-3100:00:000,260,260,230,2629.500
2002-06-0300:00:000,240,240,240,242.500
2002-06-0400:00:000,250,290,250,27137.000
2002-06-0500:00:000,250,270,250,26104.000
2002-06-0600:00:000,260,270,260,2633.000
2002-06-0700:00:000,250,270,250,2756.500
2002-06-1000:00:000,270,270,270,270
2002-06-1100:00:000,260,260,260,267.000
2002-06-1200:00:000,260,280,260,2724.000
2002-06-1300:00:000,290,290,270,2738.000
2002-06-1400:00:000,250,260,240,2621.200
2002-06-1700:00:000,240,240,240,248.000
2002-06-1800:00:000,250,270,250,2745.000
2002-06-1900:00:000,260,260,240,2488.500
2002-06-2000:00:000,270,270,240,2531.000
2002-06-2100:00:000,260,260,240,2464.100
2002-06-2400:00:000,270,270,250,2521.500
2002-06-2500:00:000,240,260,230,2644.200
2002-06-2600:00:000,230,240,230,2417.000
2002-06-2700:00:000,240,240,240,245.200
2002-06-2800:00:000,230,240,230,246.700
2002-07-0200:00:000,230,230,210,2139.500
2002-07-0300:00:000,210,220,200,2256.000
2002-07-0400:00:000,220,220,220,220
2002-07-0500:00:000,190,190,190,197.000
2002-07-0800:00:000,190,190,190,198.000
2002-07-0900:00:000,200,200,200,2022.600
2002-07-1000:00:000,190,190,180,1819.500
2002-07-1100:00:000,180,180,160,1846.500
2002-07-1200:00:000,190,200,190,2020.000
2002-07-1500:00:000,200,200,170,1731.100
2002-07-1600:00:000,170,170,160,177.300
2002-07-1700:00:000,170,170,170,1710.400
2002-07-1800:00:000,170,170,170,170
2002-07-1900:00:000,190,190,160,1629.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters