Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1700:00:000,090,090,090,090
2002-09-1800:00:000,090,090,090,090
2002-09-1900:00:000,090,090,090,090
2002-09-2000:00:000,090,090,090,090
2002-09-2300:00:000,090,090,080,0823.300
2002-09-2400:00:000,110,110,110,115.000
2002-09-2500:00:000,110,110,110,1110.000
2002-09-2600:00:000,090,090,090,093.100
2002-09-2700:00:000,070,070,070,07300
2002-09-3000:00:000,110,120,100,1226.000
2002-10-0100:00:000,070,070,070,07100
2002-10-0200:00:000,090,120,090,1225.000
2002-10-0300:00:000,120,120,120,120
2002-10-0400:00:000,120,120,120,120
2002-10-0700:00:000,090,090,080,082.600
2002-10-0800:00:000,080,080,080,080
2002-10-0900:00:000,080,080,080,080
2002-10-1000:00:000,080,080,070,0720.200
2002-10-1100:00:000,070,070,070,070
2002-10-1500:00:000,070,070,070,070
2002-10-1600:00:000,070,070,070,070
2002-10-1700:00:000,070,070,070,070
2002-10-1800:00:000,070,070,070,070
2002-10-2100:00:000,080,080,060,0654.900
2002-10-2200:00:000,070,070,070,0730.000
2002-10-2300:00:000,070,070,070,071.000
2002-10-2400:00:000,070,070,070,070
2002-10-2500:00:000,070,070,070,070
2002-10-2800:00:000,070,070,070,073.800
2002-10-2900:00:000,070,070,070,070
2002-10-3000:00:000,070,070,070,070
2002-10-3100:00:000,060,060,060,061.100
2002-11-0100:00:000,080,080,080,085.000
2002-11-0400:00:000,080,080,080,080
2002-11-0500:00:000,080,080,080,080
2002-11-0600:00:000,080,080,080,080
2002-11-0700:00:000,080,080,080,080
2002-11-0800:00:000,100,110,100,116.200
2002-11-1100:00:000,110,110,110,110
2002-11-1200:00:000,080,080,070,0775.900
2002-11-1300:00:000,050,050,050,05100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters