Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2900:00:000,150,150,140,1436.200
2002-01-3000:00:000,140,150,140,1575.000
2002-01-3100:00:000,150,150,150,1550.400
2002-02-0100:00:000,150,170,150,1722.000
2002-02-0400:00:000,170,170,150,159.100
2002-02-0500:00:000,150,150,150,150
2002-02-0600:00:000,150,150,150,1527.800
2002-02-0700:00:000,150,150,150,1520.900
2002-02-0800:00:000,130,130,130,13400
2002-02-1100:00:000,150,150,150,1519.000
2002-02-1200:00:000,160,170,160,177.000
2002-02-1300:00:000,160,160,160,1635.000
2002-02-1400:00:000,150,160,150,1565.000
2002-02-1500:00:000,150,160,150,1621.000
2002-02-1800:00:000,140,150,140,1536.000
2002-02-1900:00:000,150,150,150,150
2002-02-2000:00:000,150,150,150,1516.600
2002-02-2100:00:000,150,150,150,150
2002-02-2200:00:000,160,160,160,168.000
2002-02-2500:00:000,160,160,160,1622.500
2002-02-2600:00:000,150,150,150,151.500
2002-02-2700:00:000,160,160,160,1645.200
2002-02-2800:00:000,160,170,160,1722.900
2002-03-0100:00:000,160,180,160,1850.300
2002-03-0400:00:000,160,160,160,168.500
2002-03-0500:00:000,160,160,150,1550.000
2002-03-0600:00:000,150,150,150,152.000
2002-03-0700:00:000,150,150,150,1550.000
2002-03-0800:00:000,150,150,150,150
2002-03-1100:00:000,120,120,120,12400
2002-03-1200:00:000,150,150,150,150
2002-03-1300:00:000,140,150,140,1420.000
2002-03-1400:00:000,140,140,140,140
2002-03-1500:00:000,120,120,120,12100
2002-03-1800:00:000,140,140,140,140
2002-03-1900:00:000,150,150,140,14168.000
2002-03-2000:00:000,140,140,140,1415.600
2002-03-2100:00:000,140,140,140,1413.000
2002-03-2200:00:000,130,130,130,1317.000
2002-03-2500:00:000,150,160,150,1612.500
2002-03-2600:00:000,150,150,150,1525.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters