(Login BolsaPT & Canal Forex) |
|
 Allianz Lloyd Adr - [Ticker: AL.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AL.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-02-24 | 00:00:00 | 11,39 | 11,39 | 11,39 | 11,39 | 0 | | 2010-03-31 | 00:00:00 | 11,49 | 11,49 | 11,49 | 11,49 | 0 | | 2010-04-28 | 00:00:00 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | | 2010-05-26 | 00:00:00 | 11,18 | 11,18 | 11,18 | 11,18 | 0 | | 2010-06-30 | 00:00:00 | 11,18 | 11,18 | 11,18 | 11,18 | 0 | | 2010-07-28 | 00:00:00 | 11,30 | 11,30 | 11,30 | 11,30 | 0 | | 2010-08-25 | 00:00:00 | 11,31 | 11,31 | 11,31 | 11,31 | 0 | | 2010-09-29 | 00:00:00 | 11,39 | 11,39 | 11,39 | 11,39 | 0 | | 2010-10-29 | 00:00:00 | 11,46 | 11,46 | 11,46 | 11,46 | 0 | | 2010-11-24 | 00:00:00 | 11,29 | 11,29 | 11,29 | 11,29 | 0 | | 2010-12-29 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2011-01-31 | 00:00:00 | 11,33 | 11,33 | 11,33 | 11,33 | 0 | | 2011-02-23 | 00:00:00 | 11,37 | 11,37 | 11,37 | 11,37 | 0 | | 2011-03-30 | 00:00:00 | 11,34 | 11,34 | 11,34 | 11,34 | 0 | | 2011-04-27 | 00:00:00 | 11,37 | 11,37 | 11,37 | 11,37 | 0 | | 2011-05-25 | 00:00:00 | 11,37 | 11,37 | 11,37 | 11,37 | 0 | | 2011-06-29 | 00:00:00 | 11,31 | 11,31 | 11,31 | 11,31 | 0 | | 2011-07-27 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2011-08-31 | 00:00:00 | 11,07 | 11,07 | 11,07 | 11,07 | 0 | | 2011-09-28 | 00:00:00 | 10,95 | 10,95 | 10,95 | 10,95 | 0 | | 2011-10-26 | 00:00:00 | 11,06 | 11,06 | 11,06 | 11,06 | 0 | | 2011-11-30 | 00:00:00 | 10,88 | 10,88 | 10,88 | 10,88 | 0 | | 2011-12-28 | 00:00:00 | 11,04 | 11,04 | 11,04 | 11,04 | 0 | | 2012-01-25 | 00:00:00 | 11,23 | 11,23 | 11,23 | 11,23 | 0 | | 2012-02-29 | 00:00:00 | 11,42 | 11,42 | 11,42 | 11,42 | 0 | | 2012-03-28 | 00:00:00 | 11,43 | 11,43 | 11,43 | 11,43 | 0 | | 2012-04-25 | 00:00:00 | 11,33 | 11,33 | 11,33 | 11,33 | 0 | | 2012-05-30 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2012-06-27 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2012-07-18 | 00:00:00 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | | 2012-07-25 | 00:00:00 | 11,30 | 11,30 | 11,30 | 11,30 | 0 | | 2012-08-01 | 00:00:00 | 11,43 | 11,43 | 11,43 | 11,43 | 0 | | 2012-08-08 | 00:00:00 | 11,48 | 11,48 | 11,48 | 11,48 | 0 | | 2012-08-14 | 00:00:00 | 11,48 | 11,48 | 11,48 | 11,48 | 0 | | 2012-08-22 | 00:00:00 | 11,50 | 11,50 | 11,50 | 11,50 | 0 | | 2012-08-29 | 00:00:00 | 11,50 | 11,50 | 11,50 | 11,50 | 0 | | 2012-09-05 | 00:00:00 | 11,50 | 11,50 | 11,50 | 11,50 | 0 | | 2012-09-12 | 00:00:00 | 11,56 | 11,56 | 11,56 | 11,56 | 0 | | 2012-09-19 | 00:00:00 | 11,57 | 11,57 | 11,57 | 11,57 | 0 | | 2012-09-26 | 00:00:00 | 11,54 | 11,54 | 11,54 | 11,54 | 0 | | 2012-10-03 | 00:00:00 | 11,55 | 11,55 | 11,55 | 11,55 | 0 | | | << < 61 62 63 64 65 > >> |
|
