Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-1900:00:004,924,924,784,785.996.700
2009-06-2200:00:004,794,834,634,671.507.900
2009-06-2300:00:004,654,694,554,621.123.300
2009-06-2400:00:004,674,814,594,781.566.600
2009-06-2500:00:004,794,824,704,801.201.700
2009-06-2600:00:004,844,934,774,791.052.400
2009-06-2900:00:004,794,904,744,89728.100
2009-06-3000:00:004,914,934,824,89916.100
2009-07-0100:00:004,904,974,884,931.016.300
2009-07-0200:00:004,924,934,794,80914.800
2009-07-0300:00:004,794,794,744,78639.500
2009-07-0600:00:004,784,784,664,721.323.900
2009-07-0700:00:004,704,724,644,661.310.400
2009-07-0800:00:004,644,654,554,571.056.400
2009-07-0900:00:004,574,664,564,59666.500
2009-07-1000:00:004,554,594,484,51793.800
2009-07-1300:00:004,504,624,464,61592.700
2009-07-1400:00:004,614,704,514,641.074.900
2009-07-1500:00:004,664,804,654,771.292.800
2009-07-1600:00:004,754,884,744,831.238.000
2009-07-1700:00:004,874,914,814,851.689.800
2009-07-2000:00:004,914,994,894,94919.300
2009-07-2100:00:004,975,194,955,111.805.200
2009-07-2200:00:005,165,185,015,121.377.800
2009-07-2300:00:005,165,215,055,211.068.000
2009-07-2400:00:005,145,255,095,161.144.100
2009-07-2700:00:005,245,245,145,18675.100
2009-07-2800:00:005,215,245,145,19811.000
2009-07-2900:00:005,185,295,185,22842.900
2009-07-3000:00:005,275,495,245,362.467.900
2009-07-3100:00:005,355,455,225,282.305.700
2009-08-0300:00:005,285,365,265,301.712.900
2009-08-0400:00:005,275,325,225,30943.700
2009-08-0500:00:005,305,365,245,261.027.200
2009-08-0600:00:005,285,325,275,32715.800
2009-08-0700:00:005,275,385,165,341.047.100
2009-08-1000:00:005,335,385,295,37755.100
2009-08-1100:00:005,385,415,285,281.079.900
2009-08-1200:00:005,275,335,245,31555.100
2009-08-1300:00:005,325,395,305,34722.600
2009-08-1400:00:005,335,385,255,28774.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters