Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2300:00:004,844,954,804,921.678.600
2009-04-2400:00:004,945,064,895,061.471.100
2009-04-2700:00:005,005,044,925,001.229.000
2009-04-2800:00:004,904,934,824,891.609.700
2009-04-2900:00:004,915,024,914,971.628.000
2009-04-3000:00:005,035,205,025,113.034.200
2009-05-0400:00:005,185,285,135,261.520.900
2009-05-0500:00:005,275,305,185,222.102.500
2009-05-0600:00:005,225,395,205,302.043.700
2009-05-0700:00:005,355,465,235,304.829.900
2009-05-0800:00:005,375,535,325,482.524.300
2009-05-1100:00:005,495,545,325,443.254.200
2009-05-1200:00:005,445,655,395,5515.819.400
2009-05-1300:00:005,645,645,235,243.236.100
2009-05-1400:00:005,245,345,155,284.874.700
2009-05-1500:00:005,325,375,235,345.813.700
2009-05-1800:00:005,015,174,865,172.248.500
2009-05-1900:00:005,235,345,155,242.391.600
2009-05-2000:00:005,215,365,205,361.958.600
2009-05-2100:00:005,285,285,075,173.347.900
2009-05-2200:00:005,185,255,145,202.939.900
2009-05-2500:00:005,235,235,075,20759.700
2009-05-2600:00:005,145,325,075,328.866.300
2009-05-2700:00:005,335,445,265,291.707.700
2009-05-2800:00:005,215,295,175,244.714.100
2009-05-2900:00:005,295,325,125,121.085.900
2009-06-0100:00:005,225,375,225,361.259.000
2009-06-0200:00:005,285,345,235,31872.500
2009-06-0300:00:005,345,345,185,211.453.900
2009-06-0400:00:005,225,265,125,151.358.100
2009-06-0500:00:005,205,305,145,181.732.500
2009-06-0800:00:005,135,145,035,131.226.500
2009-06-0900:00:005,145,195,075,191.394.700
2009-06-1000:00:005,205,265,165,181.521.100
2009-06-1100:00:005,185,305,165,281.398.700
2009-06-1200:00:005,295,305,205,21823.700
2009-06-1500:00:005,185,204,974,991.594.500
2009-06-1600:00:004,995,024,914,951.364.400
2009-06-1700:00:004,954,974,804,831.861.700
2009-06-1800:00:004,864,894,734,841.459.100
2009-06-1900:00:004,924,924,784,785.996.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters