Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-1400:00:005,335,385,255,28774.600
2009-08-1700:00:005,275,295,095,131.175.800
2009-08-1800:00:005,145,205,145,18733.000
2009-08-1900:00:005,135,235,095,20749.900
2009-08-2000:00:005,265,345,255,301.053.000
2009-08-2100:00:005,325,495,305,472.187.000
2009-08-2400:00:005,495,645,475,611.298.700
2009-08-2500:00:005,575,825,555,762.319.400
2009-08-2600:00:005,785,895,745,781.429.700
2009-08-2700:00:005,765,815,715,741.058.800
2009-08-2800:00:005,785,885,785,81973.400
2009-08-3100:00:005,805,805,675,721.116.100
2009-09-0100:00:005,725,785,625,641.387.500
2009-09-0200:00:005,605,625,475,551.796.000
2009-09-0300:00:005,555,615,475,511.534.800
2009-09-0400:00:005,495,585,495,54875.500
2009-09-0700:00:005,605,625,565,61709.900
2009-09-0800:00:005,635,645,565,61763.200
2009-09-0900:00:005,585,675,585,661.002.500
2009-09-1000:00:005,685,765,665,741.887.700
2009-09-1100:00:005,745,825,745,761.655.800
2009-09-1400:00:005,745,765,635,751.083.500
2009-09-1500:00:005,775,825,735,781.160.000
2009-09-1600:00:005,815,915,805,891.756.000
2009-09-1700:00:005,935,955,865,891.970.100
2009-09-1800:00:005,925,935,825,882.358.000
2009-09-2100:00:005,865,865,715,781.223.600
2009-09-2200:00:005,825,915,825,891.019.900
2009-09-2300:00:005,896,015,895,951.564.200
2009-09-2400:00:005,926,015,845,892.144.400
2009-09-2500:00:005,865,955,865,911.803.900
2009-09-2800:00:005,935,995,795,994.966.600
2009-09-2900:00:005,996,245,986,2024.648.500
2009-09-3000:00:006,246,326,106,169.906.200
2009-10-0100:00:006,166,166,166,160
2009-10-0200:00:006,166,166,166,160
2009-10-2800:00:0011,2811,2811,2811,280
2009-11-2500:00:0011,2711,2711,2711,270
2009-12-3000:00:0011,2811,2811,2811,280
2010-01-2700:00:0011,4011,4011,4011,400
2010-02-2400:00:0011,3911,3911,3911,390
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters