Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-0800:00:0071,7772,9971,3672,691.519.600
2016-11-0900:00:0069,5473,9369,5172,633.060.700
2016-11-1000:00:0073,5075,1871,6873,492.917.600
2016-11-1100:00:0073,2074,0472,8873,812.140.100
2016-11-1400:00:0074,3775,1873,4473,552.451.600
2016-11-1500:00:0073,8675,7573,7575,152.192.800
2016-11-1600:00:0074,9278,4274,7977,573.602.400
2016-11-1700:00:0077,5478,5877,0878,461.774.700
2016-11-1800:00:0078,2178,4076,4876,902.242.100
2016-11-2100:00:0077,4077,6575,4475,522.182.700
2016-11-2200:00:0075,4975,7874,6875,211.990.200
2016-11-2300:00:0075,0475,4574,0175,151.352.200
2016-11-2500:00:0075,5176,1875,0575,83786.300
2016-11-2800:00:0075,5276,3174,9375,181.611.700
2016-11-2900:00:0075,3175,9875,0375,262.772.600
2016-11-3000:00:0072,7174,7270,5572,618.350.600
2016-12-0100:00:0072,7773,2469,0069,224.307.600
2016-12-0200:00:0069,0270,8768,0670,573.170.100
2016-12-0500:00:0070,4472,4170,1571,182.108.700
2016-12-0600:00:0071,2777,8770,7376,327.000.900
2016-12-0700:00:0076,2680,9275,4280,347.696.900
2016-12-0800:00:0080,5882,7780,0081,744.003.300
2016-12-0900:00:0082,2983,0880,6681,112.371.300
2016-12-1200:00:0081,0781,7677,5878,372.772.300
2016-12-1300:00:0078,9980,3478,8079,672.701.700
2016-12-1400:00:0079,6979,9276,1576,833.091.100
2016-12-1500:00:0076,8679,4375,9778,923.745.300
2016-12-1600:00:0079,0379,2376,3476,485.238.500
2016-12-1900:00:0076,7677,0875,4275,702.003.700
2016-12-2000:00:0076,1676,5474,8876,011.630.900
2016-12-2100:00:0076,0576,2875,2775,631.549.600
2016-12-2200:00:0075,3375,6374,3474,582.087.400
2016-12-2300:00:0074,6076,0574,4576,001.501.700
2016-12-2700:00:0076,0676,5075,4075,981.156.600
2016-12-2800:00:0075,9376,0274,5175,02870.900
2016-12-2900:00:0074,8775,4474,5074,981.019.500
2016-12-3000:00:0075,4075,4273,6074,011.529.600
2017-01-0300:00:0074,6177,1074,5076,181.896.300
2017-01-0400:00:0076,1977,9676,0977,521.885.700
2017-01-0500:00:0077,0877,6376,3376,931.368.200
2017-01-0600:00:0077,2879,8176,8979,301.587.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters