Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:0066,3166,9065,3665,782.287.500
2016-09-1400:00:0065,7666,2465,0665,511.836.500
2016-09-1500:00:0065,7067,4065,5067,392.289.600
2016-09-1600:00:0066,9067,9966,3667,607.043.000
2016-09-1900:00:0067,9569,2067,6568,132.024.100
2016-09-2000:00:0068,6769,5768,3268,791.691.300
2016-09-2100:00:0068,9171,7868,9171,693.204.600
2016-09-2200:00:0072,2672,6271,7672,351.839.300
2016-09-2300:00:0072,1972,4271,5371,671.427.400
2016-09-2600:00:0071,2771,6470,5871,081.483.800
2016-09-2700:00:0070,9771,9370,8371,901.459.400
2016-09-2800:00:0072,2072,6971,5572,651.796.500
2016-09-2900:00:0072,5972,8071,4171,591.425.400
2016-09-3000:00:0072,0372,5971,4172,331.503.800
2016-10-0300:00:0071,1572,2670,8571,182.202.800
2016-10-0400:00:0071,3272,5371,0071,421.545.700
2016-10-0500:00:0071,5773,2471,5773,211.708.000
2016-10-0600:00:0073,1873,4071,7672,831.410.400
2016-10-0700:00:0072,8072,8071,4772,011.598.000
2016-10-1000:00:0072,0073,0772,0072,211.254.000
2016-10-1100:00:0072,3172,7769,8670,171.698.700
2016-10-1200:00:0070,4370,6069,7670,331.419.900
2016-10-1300:00:0069,6669,7068,4069,291.690.600
2016-10-1400:00:0071,2371,2369,2969,461.165.700
2016-10-1700:00:0069,3369,8668,7768,851.073.900
2016-10-1800:00:0069,9270,3269,5570,131.040.400
2016-10-1900:00:0070,1370,9469,8670,78954.400
2016-10-2000:00:0070,7571,4070,0771,131.124.200
2016-10-2100:00:0070,8571,3470,0071,181.117.100
2016-10-2400:00:0071,7372,7571,2072,221.342.100
2016-10-2500:00:0072,0772,4170,9271,361.754.400
2016-10-2600:00:0071,2372,0070,6070,661.118.900
2016-10-2700:00:0071,2272,1270,4670,581.215.800
2016-10-2800:00:0070,7172,4470,5971,861.498.500
2016-10-3100:00:0072,2972,6671,4872,281.397.400
2016-11-0100:00:0072,4072,4069,3870,101.957.400
2016-11-0200:00:0070,1870,4067,8768,682.030.300
2016-11-0300:00:0068,9169,2167,5267,611.421.600
2016-11-0400:00:0067,1570,2467,1569,442.711.800
2016-11-0700:00:0070,8172,1270,3272,002.352.300
2016-11-0800:00:0071,7772,9971,3672,691.519.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters