Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0033,9334,5632,0633,311.422.800
2000-01-0400:00:0032,1332,4431,4431,691.674.400
2000-01-0500:00:0030,9431,0029,3229,692.148.800
2000-01-0600:00:0029,4429,8227,5727,881.928.400
2000-01-0700:00:0028,0131,4427,9531,193.193.600
2000-01-1000:00:0031,6232,1230,0030,88590.400
2000-01-1100:00:0030,5031,2530,0630,06467.200
2000-01-1200:00:0030,0030,1228,8129,56558.800
2000-01-1300:00:0029,5630,6229,0629,25608.800
2000-01-1400:00:0029,4130,1229,2530,12612.800
2000-01-1800:00:0029,7530,0029,0029,31808.800
2000-01-1900:00:0029,0930,6229,0630,191.594.400
2000-01-2000:00:0030,2531,0929,8830,25685.600
2000-01-2100:00:0030,3830,8830,0630,75984.000
2000-01-2400:00:0031,4434,8831,1233,624.225.600
2000-01-2500:00:0033,4134,1232,3833,061.386.400
2000-01-2600:00:0032,5033,2532,3132,311.784.800
2000-01-2700:00:0032,3133,0032,0032,501.390.400
2000-01-2800:00:0032,0032,3130,8830,88752.800
2000-01-3100:00:0030,6231,1229,7530,56932.000
2000-02-0100:00:0030,1932,0029,8831,69349.600
2000-02-0200:00:0031,5032,5030,6231,88622.800
2000-02-0300:00:0032,0033,2531,8833,001.684.000
2000-02-0400:00:0033,0033,1931,5032,69794.800
2000-02-0700:00:0032,7537,2532,6936,565.565.600
2000-02-0800:00:0036,8840,1936,7539,506.418.400
2000-02-0900:00:0039,0039,3136,5038,061.932.800
2000-02-1000:00:0038,3139,5037,3138,12880.800
2000-02-1100:00:0038,2538,6936,5636,88852.400
2000-02-1400:00:0036,6938,8135,9537,191.636.000
2000-02-1500:00:0037,1237,2535,7536,81984.800
2000-02-1600:00:0036,7537,6236,5637,251.068.800
2000-02-1700:00:0037,2539,1237,0038,751.844.000
2000-02-1800:00:0038,5639,1237,2538,061.500.400
2000-02-2200:00:0037,8838,0035,0036,121.661.600
2000-02-2300:00:009,199,669,199,6330.708
2000-02-2400:00:0038,3842,1238,3841,066.392.400
2000-02-2500:00:0043,0049,0043,0048,009.097.600
2000-02-2800:00:0047,5047,5043,8845,563.831.200
2000-02-2900:00:0045,0045,3843,5044,694.090.400
2000-03-0100:00:0044,6245,5644,0044,812.364.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters