Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-1800:00:0057,9158,4257,4058,011.204.300
2016-07-1900:00:0057,8758,1557,3457,52861.700
2016-07-2000:00:0057,8558,6357,3858,271.986.800
2016-07-2100:00:0058,1258,8957,5457,581.169.700
2016-07-2200:00:0057,8358,9157,4658,78710.600
2016-07-2500:00:0058,7558,9958,1158,22865.000
2016-07-2600:00:0058,1858,9358,0658,75935.600
2016-07-2700:00:0058,7559,7858,5059,621.540.500
2016-07-2800:00:0059,4960,2559,1259,45942.900
2016-07-2900:00:0059,5059,6758,6459,451.194.300
2016-08-0100:00:0059,3359,9359,0159,741.304.600
2016-08-0200:00:0059,5359,5857,3457,871.359.500
2016-08-0300:00:0057,7858,4056,8057,952.727.300
2016-08-0400:00:0058,0958,8757,9658,251.625.500
2016-08-0500:00:0058,4459,4858,2559,331.729.300
2016-08-0800:00:0059,4659,8859,2659,371.291.800
2016-08-0900:00:0059,5260,5059,4160,341.518.300
2016-08-1000:00:0060,3160,3959,8160,30892.500
2016-08-1100:00:0060,4961,7558,7861,711.629.100
2016-08-1200:00:0061,3661,9660,9561,831.336.400
2016-08-1500:00:0061,9063,2161,4062,981.576.600
2016-08-1600:00:0062,9163,2662,6162,651.497.700
2016-08-1700:00:0062,5962,8561,9962,791.122.300
2016-08-1800:00:0062,8963,7662,7263,501.301.100
2016-08-1900:00:0063,3463,8462,6063,741.380.200
2016-08-2200:00:0063,3363,5962,6863,291.192.700
2016-08-2300:00:0063,6264,0063,3263,461.555.000
2016-08-2400:00:0063,3163,7962,9663,171.498.600
2016-08-2500:00:0063,2163,9263,0063,703.022.000
2016-08-2600:00:0066,0069,2165,0668,876.589.000
2016-08-2900:00:0068,5068,8967,8668,323.073.900
2016-08-3000:00:0067,8068,7567,5268,032.403.300
2016-08-3100:00:0067,8568,0567,0167,402.264.300
2016-09-0100:00:0067,4267,6766,7867,371.296.600
2016-09-0200:00:0067,9368,4867,6068,011.113.300
2016-09-0600:00:0068,2068,2067,0567,691.774.300
2016-09-0700:00:0067,5868,7667,5768,601.956.500
2016-09-0800:00:0068,4169,1568,1668,811.639.800
2016-09-0900:00:0068,1768,6566,8466,842.189.400
2016-09-1200:00:0065,9267,4765,3967,352.596.000
2016-09-1300:00:0066,3166,9065,3665,782.287.500
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters