Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-2200:00:0047,0247,2846,3747,064.700
2011-02-2300:00:0047,1547,1545,9746,1010.300
2011-02-2400:00:0046,0046,2945,5945,5915.800
2011-02-2500:00:0045,7046,4745,4746,446.900
2011-02-2800:00:0046,3046,9046,0546,593.200
2011-03-0100:00:0046,9747,7546,5646,756.600
2011-03-0200:00:0046,7547,9946,6747,076.100
2011-03-0300:00:0047,1948,0146,9747,693.300
2011-03-0400:00:0048,1248,1246,6446,6810.000
2011-03-0700:00:0046,9147,4846,3446,781.500
2011-03-0800:00:0047,1847,2246,7347,191.000
2011-03-0900:00:0047,4447,6646,9746,972.700
2011-03-1000:00:0046,8147,5046,8147,113.000
2011-03-1100:00:0046,7047,1746,0846,083.700
2011-03-1400:00:0045,9046,6845,4445,617.900
2011-03-1500:00:0044,5044,5042,4644,0020.800
2011-03-1600:00:0044,1044,5842,7442,7412.400
2011-03-1700:00:0044,0044,0043,0243,767.400
2011-03-1800:00:0043,5043,7543,1743,184.500
2011-03-2100:00:0043,4544,2943,1944,262.300
2011-03-2200:00:0044,1344,3543,9944,123.000
2011-03-2300:00:0044,1244,3143,4844,024.300
2011-03-2400:00:0043,9045,0643,9045,063.800
2011-03-2500:00:0045,0045,0844,5044,811.300
2011-03-2800:00:0044,6245,1144,6245,011.600
2011-03-2900:00:0044,7544,8444,3344,512.500
2011-03-3000:00:0044,8145,2644,8144,874.200
2011-03-3100:00:0044,9745,0544,4944,492.600
2011-04-0100:00:0044,4744,7644,1744,652.800
2011-04-0400:00:0044,7044,8844,5244,865.800
2011-04-0500:00:0044,8445,6044,8445,511.900
2011-04-0600:00:0045,6745,9145,4245,682.400
2011-04-0700:00:0045,8545,8545,3445,342.500
2011-04-0800:00:0045,7745,8545,4745,542.000
2011-04-1100:00:0045,6845,6845,2245,471.100
2011-04-1200:00:0045,1045,2144,9045,09900
2011-04-1300:00:0045,1245,5545,0045,533.600
2011-04-1400:00:0045,3846,0045,2145,842.800
2011-04-1500:00:0046,4147,2546,4146,875.500
2011-04-1800:00:0046,8947,3646,4246,763.300
2011-04-1900:00:0046,7947,6246,7947,511.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters