Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-2700:00:0067,3267,4466,9167,161.400
2012-12-2800:00:0067,1567,5167,1567,351.000
2012-12-3100:00:0067,3567,3567,3567,350
2013-01-0100:00:0067,3567,3567,3567,350
2013-01-0200:00:0068,5068,5066,8067,424.600
2013-01-0300:00:0067,4167,5267,0167,241.200
2013-01-0400:00:0066,9267,0966,3766,562.200
2013-01-0700:00:0066,9567,2066,1466,443.000
2013-01-0800:00:0066,3966,7166,2566,431.000
2013-01-0900:00:0066,3267,1166,2567,11700
2013-01-1000:00:0067,5067,5066,7466,745.500
2013-01-1100:00:0067,0067,2566,8667,252.200
2013-01-1400:00:0067,4368,5067,4068,291.900
2013-01-1500:00:0068,2068,8868,0068,362.400
2013-01-1600:00:0068,5170,1168,4269,904.100
2013-01-1700:00:0069,8271,0069,6270,775.400
2013-01-1800:00:0071,1771,3070,8770,921.100
2013-01-2100:00:0071,0071,0069,5270,242.900
2013-01-2200:00:0070,2870,4569,5469,663.600
2013-01-2300:00:0070,0370,2169,5970,212.500
2013-01-2400:00:0070,3670,3669,3369,551.900
2013-01-2500:00:0069,5070,2869,4470,141.400
2013-01-2800:00:0070,3070,4569,6169,701.800
2013-01-2900:00:0069,9070,1969,7370,193.800
2013-01-3000:00:0069,9969,9969,1269,39800
2013-01-3100:00:0069,2469,2468,3568,631.800
2013-02-0100:00:0068,7370,6268,7370,452.400
2013-02-0400:00:0070,5570,5568,0068,246.400
2013-02-0500:00:0068,3268,3267,1867,852.800
2013-02-0600:00:0067,9467,9466,8966,922.900
2013-02-0700:00:0067,2967,3766,5267,362.100
2013-02-0800:00:0067,2968,7767,2968,594.600
2013-02-1100:00:0068,8869,0068,3068,871.300
2013-02-1200:00:0068,4969,0168,4968,741.400
2013-02-1300:00:0069,1569,6468,6069,641.200
2013-02-1400:00:0069,6069,6068,5869,22600
2013-02-1500:00:0069,5170,2069,4069,712.600
2013-02-1800:00:0070,2571,7170,0171,652.100
2013-02-1900:00:0071,6272,0071,4271,782.000
2013-02-2000:00:0071,8472,5471,6672,005.400
2013-02-2100:00:0071,5971,7970,4070,803.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters