Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-0600:00:0063,2564,3563,2563,906.100
2012-09-0700:00:0064,1064,2363,8163,964.400
2012-09-1000:00:0063,8364,4863,8363,933.000
2012-09-1100:00:0063,7664,1062,5863,624.000
2012-09-1200:00:0063,7164,1063,1063,353.200
2012-09-1300:00:0063,5063,6762,9763,671.300
2012-09-1400:00:0064,2464,5063,6564,187.200
2012-09-1700:00:0063,9664,5363,7763,782.200
2012-09-1800:00:0063,9064,9363,7164,931.300
2012-09-1900:00:0065,0065,6764,5265,324.100
2012-09-2000:00:0065,1865,7264,8365,362.400
2012-09-2100:00:0065,4666,0063,9465,336.500
2012-09-2400:00:0064,8965,1664,5564,562.100
2012-09-2500:00:0064,7265,8064,4065,417.400
2012-09-2600:00:0064,9765,4064,4164,991.700
2012-09-2700:00:0065,3565,3564,2764,521.900
2012-09-2800:00:0063,4564,3963,4564,012.100
2012-10-0100:00:0064,1365,6064,0365,421.500
2012-10-0200:00:0065,3365,5064,4664,942.300
2012-10-0300:00:0064,5864,7163,9464,561.000
2012-10-0400:00:0064,6565,6264,6065,452.800
2012-10-0500:00:0065,7267,1065,7267,003.600
2012-10-0800:00:0066,5166,7366,0366,251.200
2012-10-0900:00:0066,1966,1965,8965,89200
2012-10-1000:00:0066,0266,0665,5565,661.300
2012-10-1100:00:0065,3167,0165,3166,492.100
2012-10-1200:00:0066,1566,7966,1566,791.000
2012-10-1500:00:0066,4967,2266,4967,221.200
2012-10-1600:00:0067,3568,0066,7368,001.900
2012-10-1700:00:0067,9068,2667,6567,97700
2012-10-1800:00:0068,2368,2367,2267,23800
2012-10-1900:00:0067,4067,5666,4866,741.000
2012-10-2200:00:0066,7566,9166,6566,65500
2012-10-2300:00:0066,8566,8864,5064,644.000
2012-10-2400:00:0064,8964,9664,5064,87300
2012-10-2500:00:0064,9165,6064,5264,982.300
2012-10-2600:00:0065,1065,5164,7865,511.500
2012-10-2900:00:0065,0066,1465,0066,142.300
2012-10-3000:00:0066,0166,3165,9166,302.000
2012-10-3100:00:0066,3666,5965,8665,861.800
2012-11-0100:00:0065,9866,6265,6766,59500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters