Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-2600:00:0055,4056,6555,4056,2913.600
2012-01-2700:00:0056,6056,9055,7856,032.600
2012-01-3000:00:0055,6055,7955,1955,552.000
2012-01-3100:00:0055,7355,9354,8955,053.600
2012-02-0100:00:0055,3457,6755,3457,165.600
2012-02-0200:00:0057,3757,9057,0257,094.700
2012-02-0300:00:0057,5058,2656,9058,223.200
2012-02-0600:00:0058,2858,7057,7758,708.400
2012-02-0700:00:0058,3658,8156,8557,655.900
2012-02-0800:00:0057,8958,0256,4657,042.000
2012-02-0900:00:0057,1157,4056,1356,811.500
2012-02-1000:00:0056,7056,7055,6556,382.600
2012-02-1300:00:0056,5057,1856,5057,18700
2012-02-1400:00:0057,3258,0057,2557,81900
2012-02-1500:00:0058,0559,5958,0559,0212.300
2012-02-1600:00:0058,6759,5158,4959,374.700
2012-02-1700:00:0059,8259,9659,2959,934.500
2012-02-2000:00:0060,0060,8059,9060,734.500
2012-02-2100:00:0060,8060,8058,8358,987.200
2012-02-2200:00:0058,9159,1558,3358,733.700
2012-02-2300:00:0058,9059,1158,3359,114.100
2012-02-2400:00:0059,3759,3758,2958,841.400
2012-02-2700:00:0058,5058,6157,7158,354.300
2012-02-2800:00:0058,5559,0158,2258,992.400
2012-02-2900:00:0058,9059,4858,6058,891.500
2012-03-0100:00:0059,0060,1558,3060,151.800
2012-03-0200:00:0060,0360,2959,1859,183.100
2012-03-0500:00:0059,3460,0058,8959,342.400
2012-03-0600:00:0059,3159,3157,4857,657.800
2012-03-0700:00:0056,0057,1255,5056,5023.300
2012-03-0800:00:0056,9058,0255,9857,949.700
2012-03-0900:00:0058,4058,8357,4958,285.700
2012-03-1200:00:0058,3258,9257,5658,924.600
2012-03-1300:00:0059,5060,2559,3060,235.300
2012-03-1400:00:0059,5059,9959,2459,716.600
2012-03-1500:00:0060,0360,2258,9659,486.000
2012-03-1600:00:0059,6459,6559,1259,252.900
2012-03-1900:00:0059,4659,4658,6958,921.800
2012-03-2000:00:0058,8959,1058,2058,933.000
2012-03-2100:00:0058,6058,7657,4957,7212.000
2012-03-2200:00:0057,7358,0157,2857,833.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters