Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2200:00:0029,3329,5429,3029,5229.100
2004-11-2300:00:0029,7329,7329,4129,428.100
2004-11-2400:00:0029,6229,6229,3629,4610.700
2004-11-2500:00:0029,6729,8329,5129,7516.400
2004-11-2600:00:0029,7029,8929,5429,7712.100
2004-11-2900:00:0029,7730,1429,6729,6733.000
2004-11-3000:00:0029,6729,6729,4529,507.100
2004-12-0100:00:0029,4829,8529,4229,817.000
2004-12-0200:00:0030,0030,0029,7629,8811.000
2004-12-0300:00:0029,9230,0829,7530,0418.300
2004-12-0600:00:0030,0030,0629,6630,0519.700
2004-12-0700:00:0029,9630,0229,7830,0215.300
2004-12-0800:00:0029,8829,9129,7329,808.200
2004-12-0900:00:0029,8129,8129,1929,4416.500
2004-12-1000:00:0029,4829,5429,2729,355.900
2004-12-1300:00:0029,6429,9629,5129,968.200
2004-12-1400:00:0030,0030,2329,9530,1916.200
2004-12-1500:00:0030,1530,2429,9029,9222.600
2004-12-1600:00:0030,0030,3330,0030,2326.300
2004-12-1700:00:0030,3030,8330,0830,1039.100
2004-12-2000:00:0029,9830,0829,6229,7017.600
2004-12-2100:00:0029,6729,8729,6529,8710.900
2004-12-2200:00:0029,8529,9029,8029,8312.000
2004-12-2300:00:0029,7529,9029,7529,8811.400
2004-12-2400:00:0029,8829,8829,8829,880
2004-12-2700:00:0029,7729,9429,7029,7013.000
2004-12-2800:00:0029,8429,8429,4629,6613.000
2004-12-2900:00:0029,7529,8329,5629,624.200
2004-12-3000:00:0029,6229,8329,6229,794.100
2004-12-3100:00:0029,7929,7929,7929,790
2005-01-0300:00:0029,8630,2429,8630,2319.000
2005-01-0400:00:0030,1230,3030,0530,0912.300
2005-01-0500:00:0030,1230,1229,7129,739.200
2005-01-0600:00:0029,6529,8929,6529,888.600
2005-01-0700:00:0029,9229,9529,4129,6917.100
2005-01-1000:00:0029,6729,7829,5929,6510.100
2005-01-1100:00:0029,6529,7329,3029,3024.300
2005-01-1200:00:0029,3529,5028,7328,9136.300
2005-01-1300:00:0029,1529,3028,7928,7911.900
2005-01-1400:00:0028,7028,8228,5028,6619.200
2005-01-1700:00:0028,8529,1828,8529,1214.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters