Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0500:00:0039,2439,2438,6638,7513.600
2006-06-0600:00:0038,0038,7037,6837,8433.300
2006-06-0700:00:0037,9137,9136,7637,1951.400
2006-06-0800:00:0036,0036,7635,8036,1375.200
2006-06-0900:00:0036,6036,9936,5536,5526.700
2006-06-1200:00:0036,6736,6936,2536,5322.700
2006-06-1300:00:0035,7036,1334,8535,4566.800
2006-06-1400:00:0035,3036,0735,3035,8434.300
2006-06-1900:00:0036,5537,0836,5436,7920.900
2006-06-2000:00:0036,4536,8636,3236,8617.200
2006-06-2100:00:0036,9036,9036,3036,817.100
2006-06-2200:00:0037,3037,3236,6736,919.600
2006-06-2300:00:0036,9337,2436,8437,0414.800
2006-06-2600:00:0037,4837,6336,4336,5216.000
2006-06-2700:00:0036,7037,1736,4236,4217.700
2006-06-2800:00:0036,1036,4335,8636,1522.200
2006-06-2900:00:0036,4037,2136,2536,9033.400
2006-06-3000:00:0037,5137,5936,8837,5025.800
2006-07-0300:00:0037,6538,3837,5338,3545.000
2006-07-0400:00:0038,5038,5237,8337,9032.200
2006-07-0500:00:0037,6437,9037,2537,2912.800
2006-07-0600:00:0037,4737,9837,4037,6012.500
2006-07-0700:00:0038,0238,0237,1837,4018.000
2006-07-1000:00:0037,2537,4036,8337,3615.200
2006-07-1100:00:0037,2537,4937,0037,264.700
2006-07-1200:00:0037,3037,6636,8836,8811.000
2006-07-1300:00:0036,8036,8035,8436,2021.600
2006-07-1400:00:0035,5535,7835,2135,2122.800
2006-07-1700:00:0035,0535,4734,5735,4039.200
2006-07-1800:00:0035,1635,7135,1235,348.500
2006-07-1900:00:0035,2536,4535,2536,456.500
2006-07-2000:00:0036,7337,2436,6836,689.500
2006-07-2100:00:0036,5636,7635,9536,0810.300
2006-07-2400:00:0036,0036,5135,7936,497.100
2006-07-2500:00:0036,4836,8036,2636,566.400
2006-07-2600:00:0036,6536,7336,3536,735.400
2006-07-2700:00:0036,9537,0436,4736,5611.400
2006-07-2800:00:0036,5337,2736,3436,968.800
2006-07-3100:00:0036,9236,9336,4536,5310.800
2006-08-0100:00:0036,3336,5336,1036,5311.500
2006-08-0200:00:0036,1036,5936,1036,387.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters