Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-1700:00:0028,8529,1828,8529,1214.000
2005-01-1800:00:0028,9529,2028,8829,1515.700
2005-01-1900:00:0029,2029,2029,0229,1910.800
2005-01-2000:00:0029,1929,2028,9829,0711.700
2005-01-2100:00:0029,0529,2329,0229,1611.800
2005-01-2400:00:0029,0029,2928,8829,1812.900
2005-01-2500:00:0029,2029,4929,1729,4922.500
2005-01-2600:00:0029,4929,4929,4929,490
2005-01-2700:00:0029,0029,0628,4528,6430.600
2005-01-2800:00:0028,7028,7728,5728,6215.300
2005-01-3100:00:0028,5028,8728,5028,6716.600
2005-02-0100:00:0028,5828,9628,5828,8515.700
2005-02-0200:00:0028,9528,9528,7328,779.900
2005-02-0300:00:0028,8028,9228,8028,8810.700
2005-02-0400:00:0028,7729,1428,7729,0011.400
2005-02-0700:00:0029,0029,3028,4629,0916.300
2005-02-0800:00:0029,2529,4529,1229,2511.500
2005-02-0900:00:0029,1229,2028,4428,5223.700
2005-02-1000:00:0028,5028,6627,8528,0835.500
2005-02-1100:00:0027,8028,1727,8028,1518.100
2005-02-1400:00:0028,5028,5028,0928,2527.300
2005-02-1500:00:0028,2528,4628,2328,3413.100
2005-02-1600:00:0028,3328,6428,1928,477.500
2005-02-1700:00:0028,6528,7328,5228,6213.500
2005-02-1800:00:0028,6528,9428,5828,7111.800
2005-02-2100:00:0028,5828,7228,4928,6714.500
2005-02-2200:00:0028,7528,7528,3528,3811.000
2005-02-2300:00:0028,1228,2228,0028,1520.600
2005-02-2400:00:0027,9028,2427,9028,129.300
2005-02-2500:00:0028,2528,3327,8928,0912.800
2005-02-2800:00:0028,0028,4928,0028,2714.700
2005-03-0100:00:0028,2528,4228,1728,254.600
2005-03-0200:00:0028,2528,5228,1528,417.500
2005-03-0300:00:0028,4028,6028,1528,508.300
2005-03-0400:00:0028,5028,5028,1928,387.500
2005-03-0700:00:0028,2028,3328,0428,0622.700
2005-03-0800:00:0028,0828,2327,8828,1239.100
2005-03-0900:00:0028,7530,0028,5529,9658.900
2005-03-1000:00:0029,9030,4529,8329,9866.600
2005-03-1100:00:0030,1430,2629,9530,1721.600
2005-03-1400:00:0030,1230,5029,9630,3330.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters