Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2200:00:0038,5438,6138,2538,2922.100
2007-01-2300:00:0038,3538,5337,4038,0030.000
2007-01-2400:00:0038,0138,0537,1237,2519.400
2007-01-2500:00:0037,3337,3336,6336,8431.300
2007-01-2600:00:0036,7036,8236,6436,6414.900
2007-01-2900:00:0036,8036,9436,3836,6326.900
2007-01-3000:00:0036,6537,0036,4436,8816.500
2007-01-3100:00:0036,7037,0536,7036,8018.100
2007-02-0100:00:0037,0537,4236,9737,0726.000
2007-02-0200:00:0037,3237,3837,0537,3031.500
2007-02-0500:00:0037,6638,3137,6638,1946.800
2007-02-0600:00:0038,5238,7938,3038,3031.700
2007-02-0700:00:0038,5338,6738,0638,1413.300
2007-02-0800:00:0038,0038,4038,0038,2226.500
2007-02-0900:00:0038,3338,3837,8437,8618.200
2007-02-1200:00:0037,8337,9037,6237,7910.000
2007-02-1300:00:0037,7537,9537,7337,919.900
2007-02-1400:00:0038,0038,3938,0038,2616.600
2007-02-1500:00:0038,3038,6037,9938,2630.900
2007-02-1600:00:0038,2038,3537,9437,9410.800
2007-02-1900:00:0038,0338,3137,8937,9510.600
2007-02-2000:00:0037,9338,0137,3537,5915.400
2007-02-2100:00:0037,6037,8237,3937,5110.400
2007-02-2200:00:0037,5537,8737,4637,5511.600
2007-02-2300:00:0037,6038,2937,5738,0520.100
2007-02-2600:00:0038,1038,1337,7937,8615.700
2007-02-2700:00:0037,7137,8637,1637,2035.200
2007-02-2800:00:0036,7537,2236,7537,0437.600
2007-03-0100:00:0037,1337,3636,4036,7942.100
2007-03-0200:00:0036,7237,1036,1836,3320.400
2007-03-0500:00:0035,7935,7935,2735,4681.700
2007-03-0600:00:0035,6535,6735,3035,4117.900
2007-03-0700:00:0034,6535,4834,5135,2962.400
2007-03-0800:00:0035,5636,4235,4436,3023.000
2007-03-0900:00:0036,2037,5336,1337,1725.200
2007-03-1200:00:0037,1237,3936,9536,9915.800
2007-03-1300:00:0036,9037,0436,5436,837.800
2007-03-1400:00:0035,8936,9135,8736,1624.900
2007-03-1500:00:0036,8336,8336,5536,625.900
2007-03-1600:00:0036,5037,3136,5037,188.600
2007-03-1900:00:0037,3238,0137,3037,879.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters