Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-0900:00:007,507,507,507,500
2016-11-1400:00:000,100,100,100,100
2016-11-2100:00:001,701,701,701,700
2016-11-2200:00:000,100,100,100,100
2016-11-2300:00:000,100,100,100,100
2016-11-2800:00:000,100,100,100,100
2016-12-0100:00:008,008,008,008,000
2016-12-0200:00:008,008,008,008,000
2016-12-1200:00:000,100,100,100,100
2016-12-1300:00:001,311,311,281,281.500
2016-12-2700:00:000,100,100,100,100
2016-12-2800:00:001,451,451,451,45300
2017-01-0200:00:001,451,451,451,450
2017-01-1000:00:007,017,017,017,010
2017-01-1100:00:001,451,451,451,450
2017-01-1600:00:006,506,506,506,500
2017-01-2300:00:001,321,321,321,32300
2017-01-2400:00:000,100,100,100,100
2017-01-2500:00:008,258,258,208,20500
2017-01-3000:00:000,100,100,100,100
2017-01-3100:00:008,158,158,158,15100
2017-02-0100:00:008,158,158,158,150
2017-02-0200:00:007,057,057,057,0515.000
2017-02-0300:00:000,100,100,100,100
2017-02-0600:00:000,080,080,080,080
2017-02-0900:00:007,107,107,107,100
2017-02-1000:00:000,100,100,100,100
2017-02-1300:00:000,100,100,100,100
2017-02-1400:00:000,100,100,100,100
2017-02-1500:00:000,100,100,100,100
2017-02-1600:00:000,100,100,100,100
2017-02-1700:00:000,100,100,100,100
2017-03-0600:00:001,631,631,631,630
2017-04-1300:00:000,060,060,060,060
2017-04-1400:00:000,060,060,060,060
2017-04-2000:00:000,060,060,060,060
2017-04-2100:00:000,060,060,060,060
2017-04-2700:00:000,100,100,100,100
2017-04-2800:00:000,100,100,100,100
2017-05-0100:00:000,100,100,100,100
2017-05-0200:00:000,100,100,100,100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters