Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0045,0145,3644,6245,03299.400
2009-07-2200:00:0045,0445,2844,6444,93388.300
2009-07-2300:00:0044,9345,5344,8945,28511.100
2009-07-2400:00:0044,8845,1344,3245,03658.300
2009-07-2700:00:0045,1646,0344,9845,87781.100
2009-07-2800:00:0045,7347,1945,5946,98825.200
2009-07-2900:00:0046,6247,7846,6247,77860.600
2009-07-3000:00:0048,0448,6147,7648,36608.300
2009-07-3100:00:0048,2148,3747,4147,41709.000
2009-08-0300:00:0047,8147,8147,2947,64574.900
2009-08-0400:00:0047,3647,6247,3047,45601.400
2009-08-0500:00:0047,4547,9646,8847,70652.200
2009-08-0600:00:0047,7447,8646,3546,92800.300
2009-08-0700:00:0046,9446,9444,0144,522.129.100
2009-08-1000:00:0044,5445,2344,4745,171.332.500
2009-08-1100:00:0044,9245,3744,8445,10853.700
2009-08-1200:00:0045,0345,7744,9045,54701.700
2009-08-1300:00:0045,5445,6345,0145,101.187.100
2009-08-1400:00:0045,1645,7844,3045,242.697.200
2009-08-1700:00:0045,3345,3344,4444,75909.400
2009-08-1800:00:0044,8444,9544,4244,46788.300
2009-08-1900:00:0044,0844,9443,8044,751.706.200
2009-08-2000:00:0044,6545,0144,6544,81680.700
2009-08-2100:00:0045,0845,3344,4045,321.724.200
2009-08-2400:00:0045,5545,9545,4045,60976.600
2009-08-2500:00:0045,8745,9345,4545,49821.300
2009-08-2600:00:0045,5345,8845,3645,491.187.000
2009-08-2700:00:0045,5845,6844,8044,981.650.300
2009-08-2800:00:0045,3345,4544,8344,951.056.300
2009-08-3100:00:0044,9145,0444,7344,801.310.900
2009-09-0100:00:0044,7345,2444,4344,581.218.300
2009-09-0200:00:0044,4944,6644,1444,261.182.900
2009-09-0300:00:0044,3444,4543,7644,19910.600
2009-09-0400:00:0044,1744,7443,9344,68554.700
2009-09-0800:00:0044,6144,8544,0544,18993.000
2009-09-0900:00:0044,1245,4343,9745,052.019.300
2009-09-1000:00:0044,9845,4044,7745,26601.900
2009-09-1100:00:0045,2945,8545,1445,75752.600
2009-09-1400:00:0045,6146,2345,5646,17565.400
2009-09-1500:00:0046,0946,4845,7746,46467.400
2009-09-1600:00:0046,5047,0646,1247,06589.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters