Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0045,7546,0044,7545,631.159.600
2000-01-0400:00:0045,6345,6342,6342,63725.600
2000-01-0500:00:0042,8844,1342,8144,06746.000
2000-01-0600:00:0044,0044,2542,1942,25466.800
2000-01-0700:00:0042,0043,7542,0043,75274.400
2000-01-1000:00:0043,8144,7543,8144,63389.400
2000-01-1100:00:0044,3844,8844,1344,44542.200
2000-01-1200:00:0044,6345,1343,0043,75403.800
2000-01-1300:00:0043,8845,4443,8845,31957.200
2000-01-1400:00:0045,5647,6945,5647,25321.000
2000-01-1800:00:0047,2547,6346,1947,00271.000
2000-01-1900:00:0046,8846,9446,1946,94287.600
2000-01-2000:00:0046,9448,9446,9448,00263.200
2000-01-2100:00:0049,0049,0047,4448,50281.200
2000-01-2400:00:0048,5048,7547,0047,00197.200
2000-01-2500:00:0047,0647,0644,8845,25271.000
2000-01-2600:00:0045,2545,2543,9443,94158.200
2000-01-2700:00:0044,0644,1942,1342,31464.400
2000-01-2800:00:0042,5642,8140,6940,81371.800
2000-01-3100:00:0040,8140,8139,3439,75591.000
2000-02-0100:00:0039,9440,2539,6339,81282.800
2000-02-0200:00:0040,0640,3839,6939,75185.000
2000-02-0300:00:0039,2540,4438,7540,44560.000
2000-02-0400:00:0040,3140,8139,0039,13368.800
2000-02-0700:00:0039,3842,0639,3842,00608.200
2000-02-0800:00:0042,2543,1942,2543,00439.000
2000-02-0900:00:0043,5044,0041,7542,06581.800
2000-02-1000:00:0043,0643,0641,1341,31583.200
2000-02-1100:00:0041,5041,7539,5039,81181.600
2000-02-1400:00:0039,6939,9437,8138,00346.800
2000-02-1500:00:0038,2538,6335,5035,501.009.400
2000-02-1600:00:0035,7536,5034,7535,06843.400
2000-02-1700:00:0035,3135,7531,2533,311.190.400
2000-02-1800:00:0033,5633,6931,7532,00410.600
2000-02-2200:00:0032,0032,1931,1231,94968.200
2000-02-2300:00:0032,0032,6331,2532,381.800.000
2000-02-2400:00:0032,6332,7531,6232,00910.600
2000-02-2500:00:0032,0032,5031,8131,94344.400
2000-02-2800:00:0032,0032,0031,0031,31376.000
2000-02-2900:00:0031,5032,0631,5031,502.494.400
2000-03-0100:00:0031,8733,2531,8733,191.070.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters