Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-05-0500:00:0010,7510,7510,7510,750
2015-05-0600:00:000,100,100,100,100
2015-06-0800:00:001,741,741,741,740
2015-06-1800:00:001,782,051,782,0522.500
2015-06-1900:00:000,100,100,100,100
2015-06-2200:00:002,002,002,002,000
2015-07-0700:00:001,901,901,901,900
2015-07-0800:00:001,901,901,901,900
2015-07-2800:00:001,951,951,951,950
2015-07-2900:00:000,100,100,100,100
2015-07-3000:00:000,100,100,100,100
2015-07-3100:00:001,981,981,981,981.000
2015-08-0400:00:001,981,981,981,980
2015-08-0500:00:001,981,981,981,980
2015-08-0600:00:009,509,509,509,500
2015-08-0700:00:001,951,951,951,950
2015-08-2400:00:000,100,100,100,100
2015-08-2500:00:0010,2710,2710,2710,270
2015-08-2600:00:0010,2710,2710,2710,270
2015-08-3100:00:001,981,981,981,980
2015-09-0100:00:000,100,100,100,100
2015-09-0200:00:000,100,100,100,100
2015-09-0700:00:001,981,981,981,980
2015-09-0800:00:0010,2710,2710,2710,270
2015-09-0900:00:001,981,981,981,980
2015-09-1000:00:009,509,509,509,502.100
2015-09-1100:00:000,100,100,100,100
2015-09-1500:00:009,509,509,509,500
2015-09-1600:00:000,100,100,100,100
2015-09-2400:00:001,981,981,981,980
2015-09-2500:00:009,509,509,509,500
2015-09-2900:00:000,100,100,100,100
2015-09-3000:00:009,309,309,309,300
2015-10-0100:00:000,100,100,100,100
2015-10-0200:00:009,309,309,309,300
2015-10-0500:00:000,100,100,100,100
2015-10-0600:00:000,100,100,100,100
2015-10-0700:00:009,309,309,309,300
2015-10-1900:00:000,100,100,100,100
2015-10-2000:00:000,100,100,100,100
2015-10-2100:00:000,100,100,100,100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters