Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0056,9557,2056,5557,001.284.800
2005-04-2100:00:0056,9557,6556,8557,40939.600
2005-04-2200:00:0057,9558,1557,4057,70654.300
2005-04-2500:00:0057,9058,2557,3557,80470.900
2005-04-2600:00:0058,1558,1557,0057,25765.300
2005-04-2700:00:0056,7557,5555,7556,201.171.300
2005-04-2800:00:0056,4056,8054,9055,001.719.400
2005-04-2900:00:0054,7055,9054,7055,701.108.100
2005-05-0200:00:0056,1056,3555,5556,00328.800
2005-05-0300:00:0056,3056,3055,8056,30685.600
2005-05-0400:00:0056,6056,9056,3556,80649.100
2005-05-0500:00:0057,0057,0556,6056,90364.100
2005-05-0600:00:0057,1557,1556,3056,40582.900
2005-05-0900:00:0056,0556,9556,0556,75811.600
2005-05-1000:00:0057,0057,1556,6057,15806.200
2005-05-1100:00:0057,0057,3056,7056,701.012.700
2005-05-1200:00:0057,2557,5057,0057,252.178.700
2005-05-1300:00:0057,4557,8057,2557,701.826.800
2005-05-1600:00:0057,3057,9557,3057,60603.900
2005-05-1700:00:0056,5056,6055,6056,30990.900
2005-05-1800:00:0056,5558,0556,5557,801.498.300
2005-05-1900:00:0058,1058,5057,8557,85815.100
2005-05-2000:00:0057,8058,5556,8558,25771.800
2005-05-2300:00:0058,5058,8558,2058,65654.000
2005-05-2400:00:0058,7558,8058,1058,35545.100
2005-05-2500:00:0058,0558,8558,0558,50647.600
2005-05-2600:00:0058,4059,0558,3058,80511.900
2005-05-2700:00:0059,0559,0558,2558,25878.400
2005-05-3000:00:0058,4059,1558,3559,10424.800
2005-05-3100:00:0059,2059,8058,6559,801.032.600
2005-06-0100:00:0059,5560,2559,3560,15581.700
2005-06-0200:00:0060,4060,6559,3559,75477.200
2005-06-0300:00:0059,7559,7559,7559,750
2005-06-0600:00:0059,3560,1059,1559,80789.300
2005-06-0700:00:0060,1060,6559,7060,25948.200
2005-06-0800:00:0059,9560,5059,8560,50705.900
2005-06-0900:00:0060,5061,0560,3061,05784.800
2005-06-1000:00:0061,0561,5560,8061,10534.300
2005-06-1300:00:0061,1061,6561,0061,45577.200
2005-06-1400:00:0061,7562,2061,5061,601.320.300
2005-06-1500:00:0061,6061,7560,6060,651.074.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters