Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0038,8540,0138,4239,678.438.000
2003-02-2700:00:0039,1640,8539,1540,00672.800
2003-02-2800:00:0039,5041,4039,4940,36844.200
2003-03-0300:00:0040,3641,1040,0141,10741.300
2003-03-0400:00:0040,9740,9940,1640,50733.200
2003-03-0500:00:0039,8940,9738,7039,481.021.900
2003-03-0600:00:0040,7942,5040,6041,401.933.400
2003-03-0700:00:0041,8942,4640,9742,102.149.500
2003-03-1000:00:0042,4042,4041,1741,47730.500
2003-03-1100:00:0041,5042,0340,9141,43948.900
2003-03-1200:00:0041,6941,6940,3240,44832.700
2003-03-1300:00:0040,5842,8740,5842,87951.300
2003-03-1400:00:0042,8444,7042,7544,701.090.400
2003-03-1700:00:0041,8044,8541,8044,241.020.500
2003-03-1800:00:0044,5045,7143,7444,931.125.500
2003-03-1900:00:0044,9546,3443,9646,201.052.600
2003-03-2000:00:0046,0546,7544,4644,83956.300
2003-03-2100:00:0045,2046,7045,0046,63638.400
2003-03-2400:00:0046,6546,6544,4544,45823.000
2003-03-2500:00:0043,8544,5843,2444,181.030.500
2003-03-2600:00:0044,5045,2044,0044,25698.000
2003-03-2700:00:0043,9544,4143,6343,63557.200
2003-03-2800:00:0043,6243,9843,0243,45770.600
2003-03-3100:00:0042,0043,3642,0042,901.029.300
2003-04-0100:00:0042,7544,0642,7543,68713.000
2003-04-0200:00:0044,0044,2843,5643,70888.200
2003-04-0300:00:0044,2045,5043,6044,66883.800
2003-04-0400:00:0045,1545,1543,2544,111.378.600
2003-04-0700:00:0044,8746,2944,8745,701.647.300
2003-04-0800:00:0046,0046,0043,3443,672.033.300
2003-04-0900:00:0042,5243,2041,9442,502.279.300
2003-04-1000:00:0042,4943,2142,0042,501.288.400
2003-04-1100:00:0042,5044,1742,5043,031.179.500
2003-04-1400:00:0043,0043,9043,0043,48843.800
2003-04-1500:00:0043,9544,3043,0543,051.234.500
2003-04-1600:00:0044,1044,2343,1243,321.095.200
2003-04-1700:00:0043,1343,6543,0243,08626.000
2003-04-1800:00:0043,0843,0843,0843,080
2003-04-2100:00:0043,0843,0843,0843,080
2003-04-2200:00:0043,6944,2043,1143,86441.400
2003-04-2300:00:0045,1546,1941,2141,962.386.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters