Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0065,5065,8065,3065,75598.300
2005-08-1100:00:0065,8066,1565,2565,25468.800
2005-08-1200:00:0065,0565,6064,3564,75602.000
2005-08-1500:00:0064,5065,5564,4065,15377.600
2005-08-1600:00:0065,3066,1565,1065,20632.700
2005-08-1700:00:0065,2065,5064,2564,65747.300
2005-08-1800:00:0064,7565,5064,0564,351.133.000
2005-08-1900:00:0064,5564,7564,1064,25582.100
2005-08-2200:00:0064,6064,8063,7063,80669.900
2005-08-2300:00:0063,4063,8062,8562,852.055.300
2005-08-2400:00:0062,8563,7062,6063,65921.200
2005-08-2500:00:0063,4063,6563,0563,50620.000
2005-08-2600:00:0063,6063,7062,4562,65729.800
2005-08-2900:00:0062,3562,7061,8562,55571.800
2005-08-3000:00:0062,6063,2062,2062,70688.500
2005-08-3100:00:0063,0063,7562,7563,75732.200
2005-09-0100:00:0063,9064,4563,5564,00682.100
2005-09-0200:00:0063,7064,0063,3563,90549.200
2005-09-0500:00:0063,8064,4563,5563,75487.600
2005-09-0600:00:0063,6064,2063,6064,20656.400
2005-09-0700:00:0064,1564,4563,6564,40559.300
2005-09-0800:00:0064,5064,9564,2064,90962.000
2005-09-0900:00:0064,8564,9064,5064,70657.600
2005-09-1200:00:0064,7065,6564,7065,25719.700
2005-09-1300:00:0065,2065,5064,6564,75600.300
2005-09-1400:00:0064,7065,0064,2564,40559.900
2005-09-1500:00:0064,2564,9564,0564,60672.600
2005-09-1600:00:0064,4565,2564,3065,20788.000
2005-09-1900:00:0064,5065,2564,2065,00523.400
2005-09-2000:00:0065,0065,2564,8565,15598.300
2005-09-2100:00:0064,8064,9563,9064,05656.100
2005-09-2200:00:0063,7564,0062,3062,451.234.400
2005-09-2300:00:0062,6063,4562,2563,25760.000
2005-09-2600:00:0063,5564,5063,5564,30690.800
2005-09-2700:00:0063,9064,3563,8564,15617.700
2005-09-2800:00:0064,4065,5064,1565,201.264.400
2005-09-2900:00:0065,1565,1564,6564,65547.500
2005-09-3000:00:0064,8065,8064,5565,701.106.100
2005-10-0300:00:0065,8566,2565,5066,10614.500
2005-10-0400:00:0066,6069,1066,6068,401.964.300
2005-10-0500:00:0068,0069,9067,9569,001.635.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters