Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0058,2058,7058,0058,70763.100
2005-02-2400:00:0058,5058,7058,2058,45404.700
2005-02-2500:00:0058,9060,1558,7060,051.311.700
2005-02-2800:00:0060,0060,6059,5560,301.203.600
2005-03-0100:00:0059,5060,4559,5060,151.097.700
2005-03-0200:00:0060,1060,3559,6560,30486.800
2005-03-0300:00:0060,0061,9560,0061,201.935.000
2005-03-0400:00:0061,5062,9061,5062,701.706.100
2005-03-0700:00:0062,6063,3062,1562,90733.600
2005-03-0800:00:0062,8562,9562,1562,50608.500
2005-03-0900:00:0062,2062,6561,7061,95687.700
2005-03-1000:00:0061,5061,8561,1561,251.000.500
2005-03-1100:00:0060,9061,1060,0060,451.450.400
2005-03-1400:00:0060,0561,4560,0561,30637.400
2005-03-1500:00:0061,6561,8561,4061,60626.100
2005-03-1600:00:0061,5561,7560,8060,80828.700
2005-03-1700:00:0060,9561,1560,7061,00464.200
2005-03-1800:00:0061,3061,4060,7061,00622.300
2005-03-2100:00:0060,7561,2560,4560,55452.500
2005-03-2200:00:0060,7060,7559,7560,50734.200
2005-03-2300:00:0059,7061,0059,4560,401.052.900
2005-03-2400:00:0060,4061,1560,1560,80540.400
2005-03-2500:00:0060,8060,8060,8060,800
2005-03-2800:00:0060,8060,8060,8060,800
2005-03-2900:00:0060,1061,0559,7061,05870.400
2005-03-3000:00:0060,5060,8060,0060,00584.400
2005-03-3100:00:0060,3561,3060,2060,45940.500
2005-04-0100:00:0060,8060,9560,0060,50447.200
2005-04-0400:00:0060,1060,8059,9060,55436.100
2005-04-0500:00:0060,8061,1560,7061,001.580.200
2005-04-0600:00:0061,0061,1560,5061,001.519.600
2005-04-0700:00:0061,2061,2059,1559,502.481.300
2005-04-0800:00:0060,0060,4559,7559,852.011.700
2005-04-1100:00:0059,6060,0059,4559,85687.100
2005-04-1200:00:0059,6059,8058,8558,85962.900
2005-04-1300:00:0058,9059,2058,2558,701.328.500
2005-04-1400:00:0058,2059,2057,9059,051.156.500
2005-04-1500:00:0058,9058,9057,6057,60844.900
2005-04-1800:00:0058,0058,0056,2056,301.571.800
2005-04-1900:00:0056,3557,3556,2057,201.379.400
2005-04-2000:00:0056,9557,2056,5557,001.284.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters