Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0053,8054,1053,4554,00506.200
2004-07-1500:00:0053,9054,3553,4053,75656.200
2004-07-1600:00:0053,9554,7053,8554,10678.500
2004-07-1900:00:0053,9554,1553,4553,50316.400
2004-07-2000:00:0053,5054,0053,1053,30586.300
2004-07-2100:00:0053,5054,6053,5054,35761.500
2004-07-2200:00:0053,7054,1053,5053,55590.200
2004-07-2300:00:0053,8553,9553,3553,70518.900
2004-07-2600:00:0053,8053,9052,3052,85592.500
2004-07-2700:00:0052,7053,0052,3052,40592.200
2004-07-2800:00:0052,5053,3552,4052,85850.500
2004-07-2900:00:0053,7053,7051,7052,501.563.800
2004-07-3000:00:0052,7552,9552,2052,85865.600
2004-08-0200:00:0052,6052,8552,3552,75403.300
2004-08-0300:00:0052,9053,1052,3052,801.194.700
2004-08-0400:00:0052,3552,4551,7552,001.145.800
2004-08-0500:00:0052,3552,6552,0552,40766.900
2004-08-0600:00:0051,8552,1550,0550,301.346.600
2004-08-0900:00:0050,1550,6049,8149,97762.500
2004-08-1000:00:0049,9151,3549,8450,701.083.000
2004-08-1100:00:0050,9051,0549,4349,921.245.400
2004-08-1200:00:0050,0550,5049,2049,57698.100
2004-08-1300:00:0049,3249,7549,2049,28472.600
2004-08-1600:00:0049,3250,6049,2850,05655.000
2004-08-1700:00:0049,9750,1049,7049,76908.000
2004-08-1800:00:0049,7650,5049,7650,15518.500
2004-08-1900:00:0050,5050,8050,0050,30487.500
2004-08-2000:00:0050,6050,6050,1050,20289.200
2004-08-2300:00:0050,9051,3550,7051,20452.700
2004-08-2400:00:0051,3551,8051,2551,30555.300
2004-08-2500:00:0051,3551,5051,0551,20418.000
2004-08-2600:00:0051,4551,9551,4051,85302.600
2004-08-2700:00:0052,1552,2551,8052,00497.600
2004-08-3000:00:0052,3052,5051,9052,00449.000
2004-08-3100:00:0051,6052,4051,3551,451.259.000
2004-09-0100:00:0052,1052,3551,4551,85555.000
2004-09-0200:00:0051,7552,9551,7552,75931.400
2004-09-0300:00:0052,5553,1052,5053,00791.700
2004-09-0600:00:0053,2053,2552,5052,60358.400
2004-09-0700:00:0052,6553,2052,6052,95576.100
2004-09-0800:00:0052,8553,3552,6552,65467.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters