Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,160%) PERNOD RICARD - [Ticker: RI.PA]Gráfico PERNOD RICARD  Notícias PERNOD RICARD  Download de Históricos Metastock PERNOD RICARD e Outros  Análise Técnica PERNOD RICARD  
Última Trade128,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,200 (+0,160%)Capitalização Bolsista0
Bid / Ask94,300 x 4.000 - 96,510 x 2.300EPS0,00
Abertura128,950PER0,00%
Máximo129,650Pagamento Dividendo
Mínimo128,850Data Ex-Dividendo
Fecho Anterior128,750Yield
Volume311.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RI.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0045,4446,4845,1946,231.268.200
2004-11-0400:00:0045,9046,8645,9046,69853.700
2004-11-0500:00:0046,7747,5246,7347,06870.500
2004-11-0800:00:0046,8646,9446,5646,69539.900
2004-11-0900:00:0046,7747,0246,4446,94527.600
2004-11-1000:00:0046,9847,2746,1946,44519.900
2004-11-1100:00:0046,4047,1546,3146,90323.300
2004-11-1200:00:0046,9847,1146,6546,86319.600
2004-11-1500:00:0046,6147,6546,5647,44489.200
2004-11-1600:00:0047,6547,8146,8646,94452.700
2004-11-1700:00:0047,1147,7347,0247,69309.700
2004-11-1800:00:0047,5647,6547,0247,27444.900
2004-11-1900:00:0047,2747,3646,6546,77509.900
2004-11-2200:00:0046,5646,8146,4846,69307.200
2004-11-2300:00:0046,8146,8146,4046,52503.900
2004-11-2400:00:0046,7346,8646,5246,69343.100
2004-11-2500:00:0046,8647,6146,8647,48367.400
2004-11-2600:00:0047,4047,4446,9047,36338.800
2004-11-2900:00:0047,3647,6547,0647,15376.400
2004-11-3000:00:0047,3147,3146,6146,77367.000
2004-12-0100:00:0046,8147,2346,5647,11508.700
2004-12-0200:00:0047,1147,6946,8647,44462.600
2004-12-0300:00:0047,5648,0246,9847,11517.100
2004-12-0600:00:0046,7347,2746,6546,77315.200
2004-12-0700:00:0046,7746,8646,3646,69340.300
2004-12-0800:00:0046,6147,0646,4447,02406.900
2004-12-0900:00:0046,8646,9846,5246,61520.600
2004-12-1000:00:0046,8647,2746,3647,19537.400
2004-12-1300:00:0047,4447,6546,6147,56416.800
2004-12-1400:00:0047,6547,8647,1947,40521.500
2004-12-1500:00:0047,6547,6546,9447,19613.100
2004-12-1600:00:0047,2747,9446,8647,52530.400
2004-12-1700:00:0047,2747,6546,9847,23384.400
2004-12-2000:00:0047,0647,4046,9447,02468.800
2004-12-2100:00:0047,2347,2346,9447,061.727.700
2004-12-2200:00:0047,0647,0646,5246,77879.500
2004-12-2300:00:0046,6946,9446,5246,86352.800
2004-12-2400:00:0046,7346,7346,6146,6598.700
2004-12-2700:00:0046,4846,8146,4446,65238.800
2004-12-2800:00:0046,6547,4446,6547,36241.500
2004-12-2900:00:0047,3647,4046,7746,98232.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters