Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,160%) PERNOD RICARD - [Ticker: RI.PA]Gráfico PERNOD RICARD  Notícias PERNOD RICARD  Download de Históricos Metastock PERNOD RICARD e Outros  Análise Técnica PERNOD RICARD  
Última Trade128,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,200 (+0,160%)Capitalização Bolsista0
Bid / Ask94,300 x 4.000 - 96,510 x 2.300EPS0,00
Abertura128,950PER0,00%
Máximo129,650Pagamento Dividendo
Mínimo128,850Data Ex-Dividendo
Fecho Anterior128,750Yield
Volume311.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RI.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0033,6134,0333,4933,72327.500
2003-10-0900:00:0033,5334,2433,5334,03301.700
2003-10-1000:00:0033,8234,3633,4433,63530.000
2003-10-1300:00:0033,7433,9933,5733,84386.300
2003-10-1400:00:0033,9734,0533,6133,921.041.900
2003-10-1500:00:0034,0534,9034,0534,59816.200
2003-10-1600:00:0034,4434,7834,2834,69507.900
2003-10-1700:00:0034,5934,9034,2834,65549.500
2003-10-2000:00:0034,3634,6934,3034,49574.200
2003-10-2100:00:0034,3834,5734,1934,28417.700
2003-10-2200:00:0034,1934,9034,1934,57612.800
2003-10-2300:00:0034,7234,7233,9934,05516.500
2003-10-2400:00:0034,1134,7434,1134,42387.800
2003-10-2700:00:0034,3434,8234,3434,80571.200
2003-10-2800:00:0034,7834,8434,2634,59676.200
2003-10-2900:00:0034,8034,8033,8634,19475.500
2003-10-3000:00:0034,3634,9234,3634,74683.200
2003-10-3100:00:0034,6534,8634,1934,57524.000
2003-11-0300:00:0034,7435,1534,6535,15505.700
2003-11-0400:00:0035,4936,6135,4936,361.635.500
2003-11-0500:00:0035,9436,3235,3435,49824.800
2003-11-0600:00:0035,7137,0735,4936,841.243.400
2003-11-0700:00:0036,4237,6136,4237,131.333.300
2003-11-1000:00:0036,5936,8436,1536,17831.400
2003-11-1100:00:0036,3436,9436,2836,80354.700
2003-11-1200:00:0036,9437,4936,8637,34803.700
2003-11-1300:00:0037,4937,5737,3237,49916.600
2003-11-1400:00:0037,4937,9637,3237,69757.500
2003-11-1700:00:0037,3237,3436,7636,90679.200
2003-11-1800:00:0037,4437,5536,9037,09715.600
2003-11-1900:00:0037,0337,0336,4936,78506.200
2003-11-2000:00:0036,8636,9436,2836,57628.000
2003-11-2100:00:0036,6136,9036,2836,90471.900
2003-11-2400:00:0036,9936,9936,3636,61611.800
2003-11-2500:00:0036,6737,6736,5937,49657.600
2003-11-2600:00:0037,5137,9236,8837,012.734.600
2003-11-2700:00:0036,9437,0336,7837,03839.800
2003-11-2800:00:0036,9037,0336,7436,92922.200
2003-12-0100:00:0037,3037,3036,5136,96934.100
2003-12-0200:00:0036,9636,9636,4936,69675.700
2003-12-0300:00:0036,6536,9236,5336,92507.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters