Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Gráfico Patterson-UTI Ene  Notícias Patterson-UTI Ene  Download de Históricos Metastock Patterson-UTI Ene e Outros  Análise Técnica Patterson-UTI Ene  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.94%)Capitalização Bolsista0
Bid / Ask19,950 x 2.800 - 19,960 x 1.900EPS0,00
Abertura14,560PER0,00%
Máximo14,770Pagamento Dividendo
Mínimo13,590Data Ex-Dividendo
Fecho Anterior14,550Yield
Volume3.283.315Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTEN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0036,4836,6935,6936,00579.400
2001-02-1300:00:0035,8936,8835,6235,69346.600
2001-02-1400:00:0035,5936,8835,5036,62569.400
2001-02-1500:00:0036,5636,7534,8135,191.054.200
2001-02-1600:00:0035,2236,5035,0635,88570.800
2001-02-2000:00:0036,1636,6936,0636,62428.400
2001-02-2100:00:0036,6238,6936,2537,06985.800
2001-02-2200:00:0036,8837,5635,8836,562.009.800
2001-02-2300:00:0036,3837,5935,9436,001.681.800
2001-02-2600:00:0036,0037,3136,0037,25861.600
2001-02-2700:00:0036,7737,3136,6236,62498.800
2001-02-2800:00:0036,6237,1935,0035,25802.800
2001-03-0100:00:0035,2836,5035,2536,25986.800
2001-03-0200:00:0036,0037,3135,8837,311.138.800
2001-03-0500:00:0037,1239,0037,1238,251.122.600
2001-03-0600:00:0038,7539,8837,5039,751.574.400
2001-03-0700:00:0039,9440,8839,8840,442.629.800
2001-03-0800:00:0040,6941,3839,6939,692.148.600
2001-03-0900:00:0039,7540,1938,3138,391.153.400
2001-03-1200:00:0038,5038,5037,1937,44924.600
2001-03-1300:00:0037,3437,4434,1236,501.709.400
2001-03-1400:00:0035,6237,6235,0035,44893.800
2001-03-1500:00:0035,8135,8832,8833,251.392.400
2001-03-1600:00:0033,2833,7530,8831,882.436.000
2001-03-1900:00:0032,1933,7532,0633,69996.000
2001-03-2000:00:0033,9435,2533,8934,191.209.000
2001-03-2100:00:0034,9134,9432,0032,841.371.400
2001-03-2200:00:0033,0033,0030,3831,621.081.400
2001-03-2300:00:0032,0034,2532,0033,561.628.800
2001-03-2600:00:0034,0034,6933,1233,381.053.400
2001-03-2700:00:0033,8833,8832,3132,81900.600
2001-03-2800:00:0032,3132,6231,2531,811.351.600
2001-03-2900:00:0031,7531,9430,1230,25860.200
2001-03-3000:00:0030,5032,4430,4431,621.028.000
2001-04-0200:00:0031,2831,3828,6229,001.963.000
2001-04-0300:00:0028,6929,3826,3127,311.287.000
2001-04-0400:00:0026,7529,5026,5028,751.743.800
2001-04-0500:00:0028,8130,6228,8130,501.450.000
2001-04-0600:00:0030,3130,8129,3129,83823.600
2001-04-0900:00:0030,1331,9930,1131,99779.800
2001-04-1000:00:0032,0033,9631,6932,711.022.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters