Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Gráfico Patterson-UTI Ene  Notícias Patterson-UTI Ene  Download de Históricos Metastock Patterson-UTI Ene e Outros  Análise Técnica Patterson-UTI Ene  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.94%)Capitalização Bolsista0
Bid / Ask19,950 x 2.800 - 19,960 x 1.900EPS0,00
Abertura14,560PER0,00%
Máximo14,770Pagamento Dividendo
Mínimo13,590Data Ex-Dividendo
Fecho Anterior14,550Yield
Volume3.283.315Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTEN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0030,0632,7529,9432,622.125.800
2000-12-1400:00:0032,5232,7529,7530,311.016.800
2000-12-1500:00:0030,0031,3130,0030,88778.800
2000-12-1800:00:0031,0631,8131,0031,381.720.600
2000-12-1900:00:0031,5635,8831,4435,882.603.200
2000-12-2000:00:0035,3835,5033,7535,061.497.000
2000-12-2100:00:0035,0035,7534,8135,192.015.200
2000-12-2200:00:0035,3135,3834,0035,111.129.400
2000-12-2600:00:0035,1238,0034,9437,941.727.600
2000-12-2700:00:0038,6939,5036,8138,191.650.400
2000-12-2800:00:0038,4838,5037,5037,941.102.000
2000-12-2900:00:0038,1238,7536,4437,25931.200
2001-01-0200:00:0037,2537,5034,8835,561.720.600
2001-01-0300:00:0035,4435,4432,9433,251.326.200
2001-01-0400:00:0033,0033,1728,6229,944.573.200
2001-01-0500:00:0030,4432,1230,1931,881.089.000
2001-01-0800:00:0031,6933,6231,6932,56877.800
2001-01-0900:00:0032,9834,3132,6433,44800.600
2001-01-1000:00:0033,2734,5633,0034,06656.000
2001-01-1100:00:0034,0634,8833,5633,94773.200
2001-01-1200:00:0033,3833,9432,7533,501.643.200
2001-01-1600:00:0033,5035,5033,2535,191.210.400
2001-01-1700:00:0035,5035,5633,6233,621.072.800
2001-01-1800:00:0033,6233,8830,6931,252.102.000
2001-01-1900:00:0030,6231,9430,1231,691.793.200
2001-01-2200:00:0031,6932,3830,7532,12690.200
2001-01-2300:00:0031,6733,7531,6233,75996.800
2001-01-2400:00:0033,8134,8133,4434,44989.600
2001-01-2500:00:0034,2236,0633,7535,621.261.000
2001-01-2600:00:0036,0036,2535,6236,001.219.000
2001-01-2900:00:0036,0636,8835,6936,25875.600
2001-01-3000:00:0036,2537,3835,7537,25926.200
2001-01-3100:00:0037,3838,0036,6237,061.677.000
2001-02-0100:00:0037,1237,1235,5036,06995.000
2001-02-0200:00:0036,2536,3135,5036,001.280.400
2001-02-0500:00:0035,4435,7533,8435,191.978.400
2001-02-0600:00:0035,3037,4234,7537,31872.800
2001-02-0700:00:0037,0037,8836,4437,621.342.000
2001-02-0800:00:0037,2537,5036,3836,75461.000
2001-02-0900:00:0036,9837,3136,4436,501.097.800
2001-02-1200:00:0036,4836,6935,6936,00579.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters