Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Gráfico Patterson-UTI Ene  Notícias Patterson-UTI Ene  Download de Históricos Metastock Patterson-UTI Ene e Outros  Análise Técnica Patterson-UTI Ene  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.94%)Capitalização Bolsista0
Bid / Ask19,950 x 2.800 - 19,960 x 1.900EPS0,00
Abertura14,560PER0,00%
Máximo14,770Pagamento Dividendo
Mínimo13,590Data Ex-Dividendo
Fecho Anterior14,550Yield
Volume3.283.315Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTEN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0024,2825,4424,2524,751.010.200
2000-06-2600:00:0024,7525,5824,7525,251.305.200
2000-06-2700:00:0025,2525,5024,8125,50383.600
2000-06-2800:00:0025,5625,8825,0025,50576.000
2000-06-2900:00:0025,5628,1225,5027,941.644.200
2000-06-3000:00:0027,7829,4427,6228,502.152.200
2000-07-0300:00:0028,5028,8127,8828,00151.600
2000-07-0500:00:0027,9427,9426,0626,12806.000
2000-07-0600:00:0026,2526,7525,0626,62822.400
2000-07-0700:00:0026,6927,6926,3827,62685.000
2000-07-1000:00:0027,4427,5027,0027,381.074.800
2000-07-1100:00:0027,4428,5027,3828,38869.200
2000-07-1200:00:0028,1928,3127,8828,00679.600
2000-07-1300:00:0028,1228,2527,3128,19504.400
2000-07-1400:00:0028,0328,0627,6227,811.642.800
2000-07-1700:00:0027,6927,8126,3127,00389.400
2000-07-1800:00:0026,3428,1926,3127,12461.400
2000-07-1900:00:0027,3827,6226,9426,94187.000
2000-07-2000:00:0026,9427,2525,6226,38957.200
2000-07-2100:00:0025,9426,2524,5024,62591.600
2000-07-2400:00:0024,7825,1222,2522,561.038.200
2000-07-2500:00:0023,2524,0021,4422,12950.600
2000-07-2600:00:0022,0024,1221,6223,811.023.600
2000-07-2700:00:0024,1925,3123,8824,88992.400
2000-07-2800:00:0025,0625,5024,6224,75753.400
2000-07-3100:00:0024,6924,9423,8124,94665.200
2000-08-0100:00:0024,9128,0024,8825,62603.600
2000-08-0200:00:0026,0027,3825,9426,69928.600
2000-08-0300:00:0026,5627,3126,5026,56856.000
2000-08-0400:00:0027,5027,5026,8127,00536.400
2000-08-0700:00:0026,9427,9426,9427,56588.800
2000-08-0800:00:0027,3827,7526,2526,25638.200
2000-08-0900:00:0026,5927,6226,1227,251.083.000
2000-08-1000:00:0027,2527,3826,3826,38502.400
2000-08-1100:00:0026,5026,7525,4426,75369.000
2000-08-1400:00:0026,5628,2526,1928,25675.600
2000-08-1500:00:0028,0628,7527,9428,621.210.200
2000-08-1600:00:0028,3129,3128,0629,311.108.600
2000-08-1700:00:0029,3831,1229,3130,442.802.200
2000-08-1800:00:0030,1231,3830,0030,881.904.000
2000-08-2100:00:0031,7532,0030,3830,69889.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters