Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Gráfico Patterson-UTI Ene  Notícias Patterson-UTI Ene  Download de Históricos Metastock Patterson-UTI Ene e Outros  Análise Técnica Patterson-UTI Ene  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.94%)Capitalização Bolsista0
Bid / Ask19,950 x 2.800 - 19,960 x 1.900EPS0,00
Abertura14,560PER0,00%
Máximo14,770Pagamento Dividendo
Mínimo13,590Data Ex-Dividendo
Fecho Anterior14,550Yield
Volume3.283.315Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTEN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0016,2016,3015,7715,933.395.000
2001-08-0600:00:0015,9816,3115,7616,003.993.600
2001-08-0700:00:0016,0216,3515,9516,044.437.600
2001-08-0800:00:0016,0516,2715,5515,778.253.400
2001-08-0900:00:0015,7016,0015,4015,401.774.800
2001-08-1000:00:0015,4715,6315,1515,272.709.400
2001-08-1300:00:0015,5015,5015,1515,151.868.200
2001-08-1400:00:0015,2215,4515,1615,292.754.000
2001-08-1500:00:0015,3716,9515,2516,806.626.600
2001-08-1600:00:0017,4017,5916,5016,658.060.200
2001-08-1700:00:0016,4616,5716,2516,282.804.400
2001-08-2000:00:0016,2516,4515,8516,321.887.600
2001-08-2100:00:0016,4016,6516,2016,353.151.800
2001-08-2200:00:0016,6517,2215,7516,004.264.600
2001-08-2300:00:0015,9716,0115,2615,433.991.600
2001-08-2400:00:0015,4415,7515,3915,641.109.600
2001-08-2700:00:0015,7115,8815,4315,571.292.200
2001-08-2800:00:0015,6015,7015,0015,082.546.200
2001-08-2900:00:0015,1515,2514,4114,775.114.200
2001-08-3000:00:0014,6014,6813,8813,955.120.000
2001-08-3100:00:0013,9514,3413,7314,052.797.000
2001-09-0400:00:0014,0914,2513,8013,802.810.200
2001-09-0500:00:0013,9514,1013,6113,801.930.800
2001-09-0600:00:0013,8014,2513,6914,233.784.000
2001-09-0700:00:0014,3314,7114,1714,255.438.600
2001-09-1000:00:0014,0814,7414,0714,471.188.400
2001-09-1700:00:0014,7415,2814,2914,503.844.600
2001-09-1800:00:0014,7614,8713,8514,413.027.000
2001-09-1900:00:0013,7914,0612,2613,485.242.200
2001-09-2000:00:0013,1513,8012,7013,192.840.200
2001-09-2100:00:0013,0013,4712,2912,696.140.400
2001-09-2400:00:0012,8412,8511,5211,993.247.600
2001-09-2500:00:0012,0112,1111,7512,104.131.000
2001-09-2600:00:0012,2212,2711,4611,692.477.600
2001-09-2700:00:0011,6012,0611,0611,944.751.000
2001-09-2800:00:0011,9412,9511,9312,363.577.600
2001-10-0100:00:0012,3512,4511,8512,162.097.800
2001-10-0200:00:0012,3112,5012,0512,252.163.800
2001-10-0300:00:0012,1513,1011,8013,012.474.800
2001-10-0400:00:0013,2214,0913,1813,892.640.000
2001-10-0500:00:0013,9614,1513,3713,921.265.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters