Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1000:00:000,130,130,130,137.100
2009-11-1100:00:000,140,140,130,1463.000
2009-11-1200:00:000,140,140,130,1360.500
2009-11-1300:00:000,130,140,130,1420.000
2009-11-1600:00:000,130,130,130,1340.000
2009-11-1700:00:000,130,130,130,1313.700
2009-11-1800:00:000,130,140,130,1349.200
2009-11-1900:00:000,140,140,130,1314.500
2009-11-2000:00:000,130,130,120,1223.000
2009-11-2300:00:000,140,140,120,1231.100
2009-11-2400:00:000,120,140,120,145.900
2009-11-2500:00:000,130,130,130,1320.100
2009-11-2600:00:000,120,120,120,1215.000
2009-11-2700:00:000,120,120,120,12125.400
2009-11-3000:00:000,120,130,120,13210.000
2009-12-0100:00:000,120,120,100,1189.200
2009-12-0200:00:000,120,120,120,1215.000
2009-12-0300:00:000,120,120,100,10166.000
2009-12-0400:00:000,110,110,100,10113.800
2009-12-0700:00:000,100,100,100,1030.000
2009-12-0800:00:000,100,100,100,101.000
2009-12-0900:00:000,100,110,100,1052.100
2009-12-1000:00:000,100,100,100,1016.000
2009-12-1100:00:000,100,110,100,1119.400
2009-12-1400:00:000,110,110,100,1038.000
2009-12-1500:00:000,100,110,100,1074.500
2009-12-1600:00:000,100,100,100,1017.700
2009-12-1700:00:000,100,100,100,1080.000
2009-12-1800:00:000,100,100,100,1034.000
2009-12-2100:00:000,100,100,090,0965.800
2009-12-2200:00:000,100,100,100,1061.000
2009-12-2300:00:000,100,100,080,08131.000
2009-12-2400:00:000,090,100,080,0818.400
2009-12-2900:00:000,090,090,090,0933.000
2009-12-3000:00:000,090,090,090,0933.000
2009-12-3100:00:000,090,090,080,0945.700
2010-01-0400:00:000,100,100,090,0950.000
2010-01-0500:00:000,110,110,110,113.000
2010-01-0600:00:000,090,130,090,12457.600
2010-01-0700:00:000,120,120,110,11125.600
2010-01-0800:00:000,120,140,120,14170.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters