Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:000,090,090,080,09213.000
2010-10-2700:00:000,080,090,080,08132.300
2010-10-2800:00:000,080,080,070,08133.900
2010-10-2900:00:000,080,080,070,08232.500
2010-11-0100:00:000,080,080,070,08164.200
2010-11-0200:00:000,070,070,070,071.300
2010-11-0300:00:000,080,080,080,0848.000
2010-11-0400:00:000,080,090,080,09204.600
2010-11-0500:00:000,080,090,080,0947.000
2010-11-0800:00:000,080,090,080,0931.800
2010-11-0900:00:000,090,130,090,11593.600
2010-11-1000:00:000,110,110,110,11100.100
2010-11-1100:00:000,130,130,110,11170.100
2010-11-1200:00:000,110,110,100,1082.000
2010-11-1500:00:000,110,110,110,1114.500
2010-11-1600:00:000,110,110,110,1186.300
2010-11-1700:00:000,110,110,110,110
2010-11-1800:00:000,110,110,110,1122.000
2010-11-1900:00:000,110,110,110,1129.500
2010-11-2200:00:000,120,130,110,12161.600
2010-11-2300:00:000,120,120,110,1134.700
2010-11-2400:00:000,110,110,110,1142.000
2010-11-2500:00:000,120,120,120,12500
2010-11-2600:00:000,110,110,100,1035.700
2010-11-2900:00:000,100,100,090,10140.100
2010-11-3000:00:000,100,120,100,1273.600
2010-12-0100:00:000,110,120,110,1185.000
2010-12-0200:00:000,110,110,110,1111.500
2010-12-0300:00:000,110,120,110,1143.600
2010-12-0600:00:000,110,120,110,1178.000
2010-12-0700:00:000,110,110,110,117.500
2010-12-0800:00:000,110,110,110,1144.500
2010-12-0900:00:000,100,110,100,1126.800
2010-12-1000:00:000,100,110,100,1129.000
2010-12-1300:00:000,110,120,110,1294.500
2010-12-1400:00:000,110,110,110,1156.200
2010-12-1500:00:000,110,120,110,12135.400
2010-12-1600:00:000,120,120,120,12123.000
2010-12-1700:00:000,120,120,120,1220.000
2010-12-2000:00:000,120,120,120,1297.000
2010-12-2100:00:000,120,120,120,1227.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters