Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2024-03-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0800:00:000,110,110,110,1134.500
2010-03-0900:00:000,110,120,110,1110.400
2010-03-1000:00:000,120,120,120,12115.500
2010-03-1100:00:000,130,130,130,1349.000
2010-03-1200:00:000,130,130,130,130
2010-03-1500:00:000,120,120,120,1210.000
2010-03-1600:00:000,140,140,140,142.000
2010-03-1700:00:000,140,140,140,140
2010-03-1800:00:000,130,140,130,1419.100
2010-03-1900:00:000,120,120,120,125.000
2010-03-2200:00:000,130,140,120,1484.000
2010-03-2300:00:000,140,140,140,14111.500
2010-03-2400:00:000,140,140,140,140
2010-03-2500:00:000,130,150,130,1570.000
2010-03-2600:00:000,150,160,140,15159.000
2010-03-2900:00:000,150,150,140,1448.200
2010-03-3000:00:000,140,150,130,1512.500
2010-03-3100:00:000,140,140,130,133.000
2010-04-0100:00:000,140,140,130,13154.100
2010-04-0500:00:000,130,130,130,130
2010-04-0600:00:000,130,130,130,130
2010-04-0700:00:000,130,130,130,1325.000
2010-04-0800:00:000,140,140,130,135.700
2010-04-0900:00:000,130,130,120,1256.500
2010-04-1200:00:000,130,130,120,1229.700
2010-04-1300:00:000,120,120,120,1230.000
2010-04-1400:00:000,120,130,120,1371.000
2010-04-1500:00:000,130,140,130,1347.700
2010-04-1600:00:000,130,130,130,13500
2010-04-1900:00:000,120,120,120,123.100
2010-04-2000:00:000,120,140,120,1210.800
2010-04-2100:00:000,120,120,120,125.000
2010-04-2200:00:000,140,140,120,1210.000
2010-04-2300:00:000,120,120,120,122.000
2010-04-2600:00:000,130,130,130,133.500
2010-04-2700:00:000,130,130,130,1323.500
2010-04-2800:00:000,130,130,130,1322.000
2010-04-2900:00:000,120,130,120,1236.000
2010-04-3000:00:000,130,130,120,1268.000
2010-05-0300:00:000,120,130,120,1258.000
2010-05-0400:00:000,120,120,120,1245.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters