Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1100:00:000,200,200,180,1845.300
2004-08-1200:00:000,180,180,170,1727.700
2004-08-1300:00:000,200,200,190,1916.000
2004-08-1600:00:000,190,190,190,190
2004-08-1700:00:000,190,190,190,190
2004-08-1800:00:000,190,190,190,190
2004-08-1900:00:000,240,240,240,248.000
2004-08-2000:00:000,220,220,210,2120.600
2004-08-2300:00:000,210,210,210,210
2004-08-2400:00:000,220,220,220,2210.000
2004-08-2500:00:000,210,210,210,212.000
2004-08-2600:00:000,210,210,210,210
2004-08-2700:00:000,190,190,190,19200
2004-08-3000:00:000,220,220,210,218.300
2004-08-3100:00:000,220,220,200,2032.200
2004-09-0100:00:000,200,200,200,2010.000
2004-09-0200:00:000,210,210,210,215.000
2004-09-0300:00:000,210,210,200,2026.500
2004-09-0700:00:000,200,200,200,2015.500
2004-09-0800:00:000,190,190,190,195.000
2004-09-0900:00:000,190,200,180,2082.000
2004-09-1000:00:000,170,200,170,2030.500
2004-09-1300:00:000,180,180,170,1751.000
2004-09-1400:00:000,170,170,170,170
2004-09-1500:00:000,200,220,200,2273.200
2004-09-1600:00:000,200,200,200,2010.000
2004-09-1700:00:000,200,220,190,2291.000
2004-09-2000:00:000,230,250,230,2521.000
2004-09-2100:00:000,200,200,180,1840.000
2004-09-2200:00:000,180,180,180,180
2004-09-2300:00:000,190,190,190,1910.300
2004-09-2400:00:000,170,170,170,17300
2004-09-2700:00:000,180,180,180,1815.000
2004-09-2800:00:000,180,180,180,180
2004-09-2900:00:000,190,220,190,2230.900
2004-09-3000:00:000,220,220,210,2121.000
2004-10-0100:00:000,210,210,210,210
2004-10-0400:00:000,210,240,210,2447.500
2004-10-0500:00:000,200,200,200,20100
2004-10-0600:00:000,230,230,220,2215.000
2004-10-0700:00:000,240,240,240,245.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters