Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1400:00:000,730,750,680,7552.900
2006-03-1500:00:000,730,730,700,7031.600
2006-03-1600:00:000,730,730,680,7021.600
2006-03-1700:00:000,700,700,680,6842.100
2006-03-2000:00:000,680,680,550,61198.500
2006-03-2100:00:000,570,580,530,58256.700
2006-03-2200:00:000,550,590,530,5371.000
2006-03-2300:00:000,520,580,520,5798.900
2006-03-2400:00:000,570,620,570,62323.500
2006-03-2700:00:000,620,630,600,6284.700
2006-03-2800:00:000,620,630,550,6065.500
2006-03-2900:00:000,600,630,560,63151.100
2006-03-3000:00:000,610,650,600,65349.200
2006-03-3100:00:000,640,640,590,6492.500
2006-04-0300:00:000,650,720,620,72135.800
2006-04-0400:00:000,720,720,650,67140.300
2006-04-0500:00:000,700,770,670,76107.400
2006-04-0600:00:000,780,810,680,75184.300
2006-04-0700:00:000,700,740,670,6875.600
2006-04-1000:00:000,720,740,680,7294.500
2006-04-1100:00:000,740,740,600,63182.800
2006-04-1200:00:000,690,690,610,6126.700
2006-04-1300:00:000,610,670,610,6661.000
2006-04-1700:00:000,690,720,660,66143.800
2006-04-1800:00:000,680,730,660,7089.700
2006-04-1900:00:000,730,810,710,74239.100
2006-04-2000:00:000,740,740,640,64141.800
2006-04-2100:00:000,640,740,640,73215.000
2006-04-2400:00:000,720,720,650,7035.000
2006-04-2500:00:000,740,750,700,71105.800
2006-04-2600:00:000,730,730,660,71120.300
2006-04-2700:00:000,730,730,650,67106.400
2006-04-2800:00:000,650,700,650,7019.500
2006-05-0100:00:000,700,700,660,6728.000
2006-05-0200:00:000,670,680,650,67121.000
2006-05-0300:00:000,670,670,620,6350.100
2006-05-0400:00:000,630,640,610,62107.500
2006-05-0500:00:000,620,640,550,59193.000
2006-05-0800:00:000,570,600,550,5966.600
2006-05-0900:00:000,600,650,600,60142.200
2006-05-1000:00:000,600,610,580,6188.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters