Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1600:00:000,220,220,220,2226.100
2004-04-1900:00:000,220,220,220,2220.000
2004-04-2000:00:000,240,240,230,2318.100
2004-04-2100:00:000,230,240,200,2073.000
2004-04-2200:00:000,240,240,240,2411.500
2004-04-2300:00:000,240,240,240,240
2004-04-2600:00:000,220,220,220,223.000
2004-04-2700:00:000,200,200,200,2020.000
2004-04-2800:00:000,180,180,180,18100
2004-04-2900:00:000,210,210,200,208.000
2004-04-3000:00:000,190,190,190,1915.500
2004-05-0300:00:000,160,160,160,16100
2004-05-0400:00:000,180,180,180,185.500
2004-05-0500:00:000,200,200,200,2012.200
2004-05-0600:00:000,200,200,200,2026.700
2004-05-0700:00:000,180,180,170,17116.000
2004-05-1000:00:000,170,170,170,170
2004-05-1100:00:000,170,170,170,170
2004-05-1200:00:000,170,170,170,1710.000
2004-05-1300:00:000,170,210,170,213.300
2004-05-1400:00:000,170,180,150,1871.200
2004-05-1700:00:000,180,180,180,180
2004-05-1800:00:000,180,180,160,1610.000
2004-05-1900:00:000,160,160,160,160
2004-05-2000:00:000,200,200,200,201.600
2004-05-2100:00:000,200,200,200,200
2004-05-2500:00:000,240,240,170,1717.600
2004-05-2600:00:000,170,170,170,1710.000
2004-05-2700:00:000,180,180,170,1735.000
2004-05-2800:00:000,180,200,180,2012.100
2004-05-3100:00:000,200,200,200,205.000
2004-06-0100:00:000,200,200,200,200
2004-06-0200:00:000,200,200,200,200
2004-06-0300:00:000,200,200,200,200
2004-06-0400:00:000,200,200,200,200
2004-06-0700:00:000,200,200,200,200
2004-06-0800:00:000,200,200,170,1711.500
2004-06-0900:00:000,170,170,170,170
2004-06-1000:00:000,140,140,140,14300
2004-06-1100:00:000,170,170,170,170
2004-06-1400:00:000,160,160,160,1615.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters