Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0020,0520,2019,5819,956.159.500
2003-06-1900:00:0020,0420,1519,4919,4910.797.000
2003-06-2000:00:0019,1119,7419,1119,3512.873.100
2003-06-2300:00:0019,2520,0019,2119,797.468.900
2003-06-2400:00:0020,0020,4219,8920,1914.107.700
2003-06-2500:00:0020,2121,1520,2120,8313.321.800
2003-06-2600:00:0020,6521,3820,6321,147.594.100
2003-06-2700:00:0021,4021,8921,1421,6712.147.000
2003-06-3000:00:0021,5022,0921,2721,3611.691.600
2003-07-0100:00:0021,5021,6020,6720,858.126.600
2003-07-0200:00:0021,2921,4821,1221,214.335.100
2003-07-0300:00:0021,2621,6921,0121,665.027.700
2003-07-0400:00:0021,4221,5921,2521,383.932.900
2003-07-0700:00:0021,5522,0221,5521,847.864.400
2003-07-0800:00:0021,5021,8721,3821,706.048.100
2003-07-0900:00:0021,5921,7521,0621,207.600.400
2003-07-1000:00:0020,9521,1620,4520,747.044.000
2003-07-1100:00:0020,4221,1520,4220,874.511.200
2003-07-1400:00:0021,0621,5820,8721,423.405.700
2003-07-1500:00:0021,2321,3821,0321,194.295.000
2003-07-1600:00:0021,2621,3520,7420,914.885.600
2003-07-1700:00:0020,7120,8320,2320,535.579.400
2003-07-1800:00:0020,5621,0120,4520,495.972.000
2003-07-2100:00:0020,6620,6920,0120,105.421.200
2003-07-2200:00:0020,2320,2519,7320,055.528.200
2003-07-2300:00:0020,1020,4619,9520,385.212.700
2003-07-2400:00:0020,2421,2520,1721,209.032.700
2003-07-2500:00:0020,8021,3520,7121,004.624.800
2003-07-2800:00:0021,4121,7421,2221,486.410.100
2003-07-2900:00:0021,4522,1621,4521,7014.650.100
2003-07-3000:00:0021,8622,9221,7622,6812.700.200
2003-07-3100:00:0022,8423,5922,7223,4913.275.600
2003-08-0100:00:0023,2623,6522,8023,056.169.700
2003-08-0400:00:0022,7923,4722,3522,584.180.800
2003-08-0500:00:0022,9223,4122,5622,865.817.100
2003-08-0600:00:0022,5022,9422,0722,405.064.800
2003-08-0700:00:0022,5022,8421,9622,505.227.100
2003-08-0800:00:0022,5023,3022,4322,754.452.600
2003-08-1100:00:0022,9923,2222,7022,932.992.600
2003-08-1200:00:0023,1723,4322,9423,153.635.300
2003-08-1300:00:0023,4823,4822,9223,054.909.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters