Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0024,3424,4824,2224,453.808.500
2004-12-3000:00:0024,4924,6224,4124,512.781.100
2004-12-3100:00:0024,4324,5324,2124,361.655.000
2005-01-0300:00:0024,3524,9524,2824,556.627.800
2005-01-0400:00:0024,5224,8324,4224,607.310.200
2005-01-0500:00:0024,3024,5024,3024,386.048.200
2005-01-0600:00:0024,4124,9824,4024,778.714.400
2005-01-0700:00:0024,7524,9424,5624,888.011.800
2005-01-1000:00:0024,8824,8824,2324,3012.083.400
2005-01-1100:00:0024,6624,6623,7823,8714.174.600
2005-01-1200:00:0023,8524,1923,8023,959.533.200
2005-01-1300:00:0024,0024,4224,0024,259.452.100
2005-01-1400:00:0024,0024,1523,9524,1310.292.100
2005-01-1700:00:0024,0524,3323,8824,105.623.000
2005-01-1800:00:0023,9324,0623,6623,957.347.700
2005-01-1900:00:0023,8524,2723,5223,7115.242.900
2005-01-2000:00:0023,4523,6023,1623,2012.236.800
2005-01-2100:00:0023,1423,5623,1423,407.141.600
2005-01-2400:00:0023,2023,5422,9223,2310.249.300
2005-01-2500:00:0023,2123,7423,1823,6410.781.900
2005-01-2600:00:0023,8824,0523,8023,958.724.500
2005-01-2700:00:0024,0524,1023,5523,948.135.500
2005-01-2800:00:0024,0024,0623,7823,795.109.600
2005-01-3100:00:0024,0724,1623,9424,076.630.700
2005-02-0100:00:0024,0624,1823,9824,116.044.200
2005-02-0200:00:0024,2524,4124,1124,326.786.300
2005-02-0300:00:0024,3224,5524,1024,105.792.100
2005-02-0400:00:0024,1124,2023,7924,176.075.100
2005-02-0700:00:0024,3924,6924,3224,698.344.500
2005-02-0800:00:0024,6124,8424,5224,735.683.700
2005-02-0900:00:0024,8524,9924,6524,8110.111.500
2005-02-1000:00:0024,3624,6024,2024,2516.764.600
2005-02-1100:00:0024,2324,3823,9324,2511.687.400
2005-02-1400:00:0024,3424,4324,0524,234.928.500
2005-02-1500:00:0024,1824,7024,1624,529.920.500
2005-02-1600:00:0024,4624,6224,3324,456.163.800
2005-02-1700:00:0024,2024,3023,7323,8213.195.200
2005-02-1800:00:0023,7023,9623,5623,6411.772.400
2005-02-2100:00:0023,5823,7823,2023,3610.347.400
2005-02-2200:00:0023,3123,4422,8622,8613.787.600
2005-02-2300:00:0022,7923,1922,5623,0913.809.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters