Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0021,0521,5020,9721,458.013.300
2003-04-2400:00:0021,3521,8921,2521,408.035.000
2003-04-2500:00:0021,3921,7021,1021,306.692.400
2003-04-2800:00:0021,0522,5720,9022,458.128.300
2003-04-2900:00:0022,8322,8321,2821,3013.798.600
2003-04-3000:00:0021,3521,7020,4520,7010.817.900
2003-05-0100:00:0020,7020,7020,7020,700
2003-05-0200:00:0020,7520,9819,5620,109.291.700
2003-05-0500:00:0020,3720,8820,3020,464.516.000
2003-05-0600:00:0020,5321,3020,1721,206.083.400
2003-05-0700:00:0021,0221,2619,8520,358.348.100
2003-05-0800:00:0020,0620,6019,5119,716.667.400
2003-05-0900:00:0019,7519,9419,0219,947.066.800
2003-05-1200:00:0020,1320,4019,7120,046.124.300
2003-05-1300:00:0020,2020,3919,7019,933.920.500
2003-05-1400:00:0020,2020,3919,7119,815.343.000
2003-05-1500:00:0020,0120,4719,9120,237.798.400
2003-05-1600:00:0020,2921,0520,1520,567.131.700
2003-05-1900:00:0020,1020,3019,1319,497.671.300
2003-05-2000:00:0019,3119,5018,8019,307.780.900
2003-05-2100:00:0019,4219,5018,7119,509.191.000
2003-05-2200:00:0019,4919,7519,2519,686.780.100
2003-05-2300:00:0019,8520,3519,7419,986.916.400
2003-05-2600:00:0019,9020,4319,8920,013.380.400
2003-05-2700:00:0020,1220,8519,7120,049.253.700
2003-05-2800:00:0020,9521,0620,6620,908.570.100
2003-05-2900:00:0020,9421,5020,7721,226.104.400
2003-05-3000:00:0021,0121,5020,9021,016.206.800
2003-06-0200:00:0021,3521,5520,8321,456.009.200
2003-06-0300:00:0021,1321,3020,8421,294.730.900
2003-06-0400:00:0021,4521,4520,9021,185.796.000
2003-06-0500:00:0021,3221,4020,1520,568.300.100
2003-06-0600:00:0020,3820,8519,9820,209.112.000
2003-06-0900:00:0020,1920,3719,8519,903.387.200
2003-06-1000:00:0019,8620,3619,5319,907.933.200
2003-06-1100:00:0020,0920,4719,7919,956.869.400
2003-06-1200:00:0020,0920,2719,8319,947.117.100
2003-06-1300:00:0019,8120,3219,5119,607.066.600
2003-06-1600:00:0019,5020,2319,0820,126.564.200
2003-06-1700:00:0020,4520,4919,8420,145.733.600
2003-06-1800:00:0020,0520,2019,5819,956.159.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters